Crypto Journey Historical Data

DADDY Page 4
Date Close Price change Market cap Trading volume
Jan 22, 2025 $0.0864
-14.03%
$86,382 $1,761
Jan 21, 2025 $0.1
+28.36%
$100,229 $3,318
Jan 20, 2025 $0.0786
-8.94%
$78,614 $2,639
Jan 19, 2025 $0.0869
-18.91%
$86,947 $4,330
Jan 18, 2025 $0.107
-18.34%
$107,263 $15,329
Jan 17, 2025 $0.164
+25.75%
$164,129 $9,388
Jan 16, 2025 $0.131
+39.02%
$130,890 $10,472
Jan 15, 2025 $0.0938
+13.52%
$93,788 $1,577
Jan 14, 2025 $0.0828
+12.50%
$82,808 $2,101
Jan 13, 2025 $0.0735
-1.02%
$73,484 $375
Jan 12, 2025 $0.0738
-14.69%
$73,831 $1,661
Jan 11, 2025 $0.0868
-7.24%
$86,752 $1,147
Jan 10, 2025 $0.0936
+13.31%
$93,626 $1,390
Jan 9, 2025 $0.0823
-9.98%
$82,315 $766
Jan 8, 2025 $0.0914
-3.05%
$91,384 $1,082
Jan 7, 2025 $0.0944
-2.88%
$94,397 $2,252
Jan 6, 2025 $0.0973
-7.69%
$97,259 $4,029
Jan 5, 2025 $0.107
-1.38%
$107,486 $414
Jan 4, 2025 $0.109
-8.98%
$108,908 $2,491
Jan 3, 2025 $0.119
-0.19%
$119,255 $2,127
Jan 2, 2025 $0.119
+6.28%
$119,465 $895
Jan 1, 2025 $0.113
-12.28%
$112,985 $8,426
Dec 31, 2024 $0.128
+5.79%
$128,457 $1,213
Dec 30, 2024 $0.13
-5.77%
$129,840 $1,326
Dec 29, 2024 $0.137
-11.36%
$137,107 $2,003
Dec 28, 2024 $0.155
+21.27%
$154,963 $4,356
Dec 27, 2024 $0.127
+2.14%
$127,320 $287
Dec 26, 2024 $0.125
-6.38%
$124,928 $547
Dec 25, 2024 $0.133
-6.38%
$132,954 $1,311
Dec 24, 2024 $0.142
+3.26%
$142,377 $1,561
Dec 23, 2024 $0.139
+14.07%
$138,642 $1,187
Dec 22, 2024 $0.122
+0.38%
$121,877 $750
Dec 21, 2024 $0.121
-1.26%
$121,213 $2,181
Dec 20, 2024 $0.123
+6.72%
$123,198 $1,785
Dec 19, 2024 $0.117
-6.28%
$116,885 $5,540
Dec 18, 2024 $0.124
-4.76%
$124,377 $6,410
Dec 17, 2024 $0.13
-2.91%
$130,111 $5,795
Dec 16, 2024 $0.135
-24.32%
$134,909 $7,517
Dec 15, 2024 $0.178
+32.73%
$177,866 $6,161
Dec 14, 2024 $0.134
-9.66%
$133,928 $3,457
Dec 13, 2024 $0.148
+0.11%
$147,935 $530
Dec 12, 2024 $0.147
+4.02%
$147,093 $1,122
Dec 11, 2024 $0.142
-0.26%
$141,671 $3,391
Dec 10, 2024 $0.142
-10.21%
$142,041 $1,692
Dec 9, 2024 $0.159
-20.37%
$158,790 $4,809
Dec 8, 2024 $0.198
+20.27%
$198,390 $4,439
Dec 7, 2024 $0.165
-10.65%
$165,252 $7,270
Dec 6, 2024 $0.185
+15.58%
$185,194 $5,641
Dec 5, 2024 $0.157
-4.39%
$157,326 $4,677
Dec 4, 2024 $0.142
+0.00%
$-- $3,184