Crypto Journey Historical Data

DADDY Page 5
Date Close Price change Market cap Trading volume
Dec 3, 2024 $0.143
-3.19%
$137,796 $3,184
Dec 2, 2024 $0.148
-21.73%
$144,721 $21,257
Dec 1, 2024 $0.189
+9.14%
$189,370 $2,073
Nov 30, 2024 $0.173
-9.42%
$172,887 $8,442
Nov 29, 2024 $0.193
-3.20%
$193,211 $10,836
Nov 28, 2024 $0.2
-7.87%
$199,934 $3,996
Nov 27, 2024 $0.218
+1.70%
$217,858 $3,332
Nov 26, 2024 $0.214
+2.10%
$214,480 $1,403
Nov 25, 2024 $0.21
-6.61%
$209,517 $4,860
Nov 24, 2024 $0.225
-24.15%
$225,059 $11,260
Nov 23, 2024 $0.295
-2.86%
$294,938 $2,876
Nov 22, 2024 $0.304
+2.09%
$295,384 $2,454
Nov 21, 2024 $0.299
-10.51%
$298,378 $12,170
Nov 20, 2024 $0.332
-9.67%
$332,253 $2,199
Nov 19, 2024 $0.374
-6.38%
$373,946 $3,348
Nov 18, 2024 $0.417
-2.89%
$417,003 $5,130
Nov 17, 2024 $0.425
-1.60%
$424,555 $31,731
Nov 16, 2024 $0.429
+17.52%
$429,155 $8,005
Nov 15, 2024 $0.367
+15.60%
$366,580 $8,872
Nov 14, 2024 $0.316
-7.28%
$316,123 $4,410
Nov 13, 2024 $0.341
-0.58%
$340,957 $8,829
Nov 12, 2024 $0.344
+53.31%
$343,652 $19,876
Nov 11, 2024 $0.224
+6.90%
$224,392 $1,411
Nov 10, 2024 $0.21
-1.60%
$210,001 $2,616
Nov 9, 2024 $0.214
+2.64%
$213,993 $4,021
Nov 8, 2024 $0.208
-6.18%
$208,138 $3,336
Nov 7, 2024 $0.222
+4.71%
$221,741 $3,470
Nov 6, 2024 $0.212
+25.53%
$211,641 $3,097
Nov 5, 2024 $0.169
-3.44%
$168,559 $752
Nov 4, 2024 $0.165
-0.11%
$-- $2,046
Nov 3, 2024 $0.165
+2.63%
$164,805 $2,047
Nov 2, 2024 $0.16
-6.84%
$159,985 $800
Nov 1, 2024 $0.172
+0.24%
$171,766 $2,538
Oct 31, 2024 $0.171
-6.25%
$171,415 $1,396
Oct 30, 2024 $0.183
+0.85%
$182,800 $511
Oct 29, 2024 $0.181
-14.37%
$181,244 $7,600
Oct 28, 2024 $0.212
+1.67%
$211,626 $3,343
Oct 27, 2024 $0.208
-13.92%
$208,263 $6,965
Oct 26, 2024 $0.242
-5.14%
$241,925 $2,169
Oct 25, 2024 $0.254
+18.47%
$254,129 $21,485
Oct 24, 2024 $0.215
+38.65%
$214,544 $7,475
Oct 23, 2024 $0.149
-8.20%
$149,471 $14,608
Oct 22, 2024 $0.163
-28.36%
$162,674 $15,357
Oct 21, 2024 $0.227
-21.89%
$226,852 $5,722
Oct 20, 2024 $0.29
+8.27%
$290,170 $1,965
Oct 19, 2024 $0.268
-2.81%
$267,956 $989
Oct 18, 2024 $0.276
+3.22%
$275,766 $735
Oct 17, 2024 $0.267
-8.92%
$267,104 $10,466
Oct 16, 2024 $0.293
-6.08%
$292,950 $2,212
Oct 15, 2024 $0.312
+6.26%
$311,539 $5,419