Crypto Journey Historical Data

DADDY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.183
+0.85%
$ 182,800 $ 511
Oct 29, 2024 $ 0.181
-14.37%
$ 181,244 $ 7,600
Oct 28, 2024 $ 0.212
+1.67%
$ 211,626 $ 3,343
Oct 27, 2024 $ 0.208
-13.92%
$ 208,263 $ 6,965
Oct 26, 2024 $ 0.242
-5.14%
$ 241,925 $ 2,169
Oct 25, 2024 $ 0.254
+18.47%
$ 254,129 $ 21,485
Oct 24, 2024 $ 0.215
+38.65%
$ 214,544 $ 7,475
Oct 23, 2024 $ 0.149
-8.20%
$ 149,471 $ 14,608
Oct 22, 2024 $ 0.163
-28.36%
$ 162,674 $ 15,357
Oct 21, 2024 $ 0.227
-21.89%
$ 226,852 $ 5,722
Oct 20, 2024 $ 0.29
+8.27%
$ 290,170 $ 1,965
Oct 19, 2024 $ 0.268
-2.81%
$ 267,956 $ 989
Oct 18, 2024 $ 0.276
+3.22%
$ 275,766 $ 735
Oct 17, 2024 $ 0.267
-8.92%
$ 267,104 $ 10,466
Oct 16, 2024 $ 0.293
-6.08%
$ 292,950 $ 2,212
Oct 15, 2024 $ 0.312
+6.26%
$ 311,539 $ 5,419
Oct 14, 2024 $ 0.293
+13.18%
$ 293,212 $ 5,002
Oct 13, 2024 $ 0.259
-7.40%
$ 258,951 $ 1,901
Oct 12, 2024 $ 0.275
-4.28%
$ 274,884 $ 1,504
Oct 11, 2024 $ 0.283
-4.73%
$ 283,244 $ 3,848
Download