Crypto Journey Historical Data

DADDY
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.0168
+0.00%
$ -- $ 0
Feb 9, 2026 $ 0.018
+0.00%
$ -- $ 16
Feb 6, 2026 $ 0.0179
+3.85%
$ 17,893 $ 673
Jan 19, 2026 $ 0.0261
+0.00%
$ -- $ 0
Jan 17, 2026 $ 0.027
+0.00%
$ -- $ 0
Jan 15, 2026 $ 0.0267
+0.00%
$ 26,683 $ 0
Jan 14, 2026 $ 0.0271
+0.55%
$ 27,068 $ 2
Jan 12, 2026 $ 0.0253
-7.47%
$ -- $ 801
Dec 23, 2025 $ 0.0299
-3.72%
$ 28,703 $ 2
Dec 21, 2025 $ 0.0286
-2.94%
$ 28,629 $ 2
Dec 16, 2025 $ 0.0258
-15.98%
$ 25,821 $ 1
Dec 11, 2025 $ 0.028
+0.00%
$ -- $ 1
Dec 10, 2025 $ 0.0252
+0.00%
$ -- $ 0
Oct 10, 2025 $ 0.036
-7.13%
$ -- $ 0
Oct 9, 2025 $ 0.0364
+17.81%
$ -- $ 0
Jul 2, 2025 $ 0.0376
+1.61%
$ -- $ 19
Jul 1, 2025 $ 0.037
-11.95%
$ 37,012 $ 597
Jun 30, 2025 $ 0.0421
+18.91%
$ 42,078 $ 1,232
Jun 29, 2025 $ 0.0353
+2.40%
$ 35,349 $ 21
Jun 28, 2025 $ 0.0345
+0.94%
$ 34,523 $ 27
Jun 27, 2025 $ 0.0414
-5.31%
$ 41,382 $ 932
Jun 26, 2025 $ 0.0437
+1.33%
$ 43,711 $ 93
Jun 25, 2025 $ 0.0431
-0.84%
$ 43,090 $ 392
Jun 24, 2025 $ 0.0434
+3.77%
$ 43,405 $ 415
Jun 23, 2025 $ 0.0417
+5.09%
$ 41,674 $ 478
Jun 22, 2025 $ 0.0397
-7.70%
$ 39,722 $ 1,437
Jun 21, 2025 $ 0.0423
-18.44%
$ 42,296 $ 961
Jun 20, 2025 $ 0.0517
-7.26%
$ 51,749 $ 88
Jun 19, 2025 $ 0.0549
+0.75%
$ 54,943 $ 106
Jun 18, 2025 $ 0.0538
-0.69%
$ 53,767 $ 0
Jun 17, 2025 $ 0.0542
-1.42%
$ 54,231 $ 22
Jun 16, 2025 $ 0.0554
-8.59%
$ 55,432 $ 3,164
Jun 15, 2025 $ 0.0605
-0.22%
$ 60,516 $ 49
Jun 14, 2025 $ 0.0606
-1.74%
$ 60,609 $ 2
Jun 13, 2025 $ 0.0617
+0.51%
$ 61,692 $ 260
Jun 12, 2025 $ 0.0616
-2.32%
$ 61,578 $ 900
Jun 11, 2025 $ 0.0693
-1.22%
$ -- $ 159
Jun 10, 2025 $ 0.0699
+2.22%
$ 69,937 $ 250
Jun 9, 2025 $ 0.0684
+6.45%
$ 68,394 $ 34
Jun 8, 2025 $ 0.0642
-14.15%
$ 64,161 $ 1,465
Jun 7, 2025 $ 0.075
+2.58%
$ 75,012 $ 7,587
Jun 6, 2025 $ 0.0888
+5.01%
$ 88,805 $ 368
Jun 5, 2025 $ 0.0849
-4.35%
$ 84,927 $ 857
Jun 4, 2025 $ 0.0888
-1.75%
$ 88,824 $ 222
Jun 3, 2025 $ 0.0904
-0.19%
$ 90,442 $ 1,318
Jun 2, 2025 $ 0.0907
-7.64%
$ 90,665 $ 1,958
Jun 1, 2025 $ 0.109
-17.23%
$ 108,565 $ 5,871
May 31, 2025 $ 0.131
-9.17%
$ 131,297 $ 2,324
May 30, 2025 $ 0.144
-9.78%
$ 144,085 $ 2,289
May 29, 2025 $ 0.16
-1.77%
$ 159,822 $ 0.1
Download