Crypto Journey Historical Data

DADDY
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0148
+0.26%
$-- $0
Aug 17 $0.0147
+38.85%
$14,794 $18
Aug 10 $0.0114
+0.00%
$11,227 $5
Aug 3 $0.0115
+0.25%
$-- $21
Jul 27 $0.0118
+0.01%
$-- $378
Jul 20 $0.013
-0.89%
$13,040 $58
Jul 13 $0.0126
+1.79%
$-- $120
Jul 6 $0.0119
+14.53%
$-- $2,471
Jun 29 $0.00323
+15.21%
$3,234 $0.1
Jun 8 $0.0098
+0.00%
$-- $51
Jun 1 $0.0121
+0.00%
$-- $94
May 18 $0.0135
+0.00%
$-- $0
Apr 20 $0.0168
+0.00%
$-- $0.1
Apr 13 $0.0168
+0.00%
$-- $0
Feb 9 $0.018
+0.00%
$-- $16
Feb 2 $0.0179
+3.85%
$-- $673
Jan 19 $0.0261
+0.00%
$-- $0
Jan 12 $0.027
-1.51%
$-- $803
Dec 22 $0.0299
-3.72%
$-- $2
Dec 15 $0.0258
-15.98%
$28,629 $1
Dec 8 $0.028
+10.97%
$-- $1
Oct 6 $0.036
+16.39%
$-- $1
Jun 30 $0.0376
+6.28%
$-- $1,849
Jun 23 $0.0345
-12.95%
$35,349 $2,338
Jun 16 $0.0423
-30.25%
$39,722 $4,341
Jun 9 $0.0606
-5.67%
$60,516 $1,606
Jun 2 $0.075
-23.58%
$64,161 $12,311
May 26 $0.109
-17.73%
$108,565 $30,643
May 19 $0.131
-18.15%
$131,758 $5,331
May 5 $0.26
+45.50%
$234,712 $10,366
Apr 28 $0.181
+0.37%
$178,785 $6,921
Apr 21 $0.18
+137.51%
$180,480 $30,110
Apr 14 $0.0271
+0.00%
$-- $2,935
Apr 7 $0.0241
+0.00%
$-- $392
Mar 31 $0.022
+0.00%
$-- $5
Mar 24 $0.0238
+0.00%
$-- $11
Mar 17 $0.0282
+0.00%
$-- $1,282
Mar 10 $0.0211
+0.00%
$-- $2,353
Mar 3 $0.034
+0.00%
$-- $132
Feb 24 $0.0444
+0.00%
$-- $142
Feb 17 $0.0389
-12.24%
$-- $1,788
Feb 10 $0.0454
-14.66%
$44,324 $1,644
Feb 3 $0.0527
-19.26%
$51,869 $3,451
Jan 27 $0.0643
-18.32%
$64,319 $10,020
Jan 20 $0.0838
-2.89%
$75,981 $11,746
Jan 13 $0.107
+44.47%
$86,947 $39,242
Jan 6 $0.0868
-17.66%
$73,831 $10,666
Dec 30 $0.109
-20.96%
$107,486 $16,479
Dec 23 $0.155
+27.50%
$137,107 $9,248
Dec 16 $0.121
-32.01%
$121,877 $29,228
Download