coinu Historical Data

coinu
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 0.0₅401
+0.00%
$ 4,008 $ 16
Mar 22, 9 PM $ 0.0₅4
-1.34%
$ 3,998 $ 327
Mar 22, 8 PM $ 0.0₅406
+0.26%
$ 4,063 $ 4,013
Mar 22, 7 PM $ 0.0₅405
-0.26%
$ 4,048 $ 4,019
Mar 22, 6 PM $ 0.0₅408
-0.07%
$ 4,074 $ 4,037
Mar 22, 5 PM $ 0.0₅409
+0.24%
$ 4,091 $ 4,042
Jan 28, 2 AM $ 0.0₅715
+0.06%
$ 7,144 $ 902
Jan 28, 1 AM $ 0.0₅715
+0.13%
$ 7,148 $ 3,881
Jan 28, 12 AM $ 0.0₅715
-0.22%
$ 7,148 $ 3,894
Jan 27, 11 PM $ 0.0₅718
-0.17%
$ 7,175 $ 3,907
Jan 27, 10 PM $ 0.0₅715
-0.06%
$ 7,147 $ 3,888
Jan 27, 9 PM $ 0.0₅717
+0.14%
$ 7,165 $ 3,890
Jan 27, 8 PM $ 0.0₅714
+0.83%
$ 7,142 $ 3,916
Jan 27, 7 PM $ 0.0₅709
-3.71%
$ 7,086 $ 4,069
Jan 27, 6 PM $ 0.0₅702
+0.51%
$ 7,017 $ 3,476
Jan 27, 5 PM $ 0.0₅7
-1.58%
$ 7,002 $ 3,543
Jan 27, 4 PM $ 0.0₅71
+1.26%
$ 7,098 $ 3,490
Jan 27, 3 PM $ 0.0₅698
-0.33%
$ 6,977 $ 3,511
Jan 27, 2 PM $ 0.0₅703
+0.62%
$ 7,031 $ 3,499
Jan 27, 1 PM $ 0.0₅696
-7.48%
$ 6,954 $ 3,763
Jan 27, 12 PM $ 0.0₅753
-0.08%
$ 7,524 $ 3,572
Jan 27, 11 AM $ 0.0₅751
-0.07%
$ 7,505 $ 3,558
Jan 27, 10 AM $ 0.0₅752
+0.14%
$ 7,523 $ 3,559
Jan 27, 9 AM $ 0.0₅751
-0.40%
$ 7,504 $ 3,569
Jan 27, 8 AM $ 0.0₅757
+0.16%
$ 7,564 $ 3,577
Jan 27, 7 AM $ 0.0₅756
+0.17%
$ 7,555 $ 3,568
Jan 27, 6 AM $ 0.0₅756
+0.06%
$ 7,563 $ 3,575
Jan 27, 5 AM $ 0.0₅755
-0.19%
$ 7,546 $ 3,576
Oct 7, 9 AM $ 0.0000181
+0.00%
$ -- $ 157
Oct 5, 7 PM $ 0.0000184
+0.00%
$ -- $ 716
Oct 2, 1 PM $ 0.0000196
+0.00%
$ -- $ 2,565
Oct 2, 12 PM $ 0.0000196
+0.11%
$ -- $ 6,016
Oct 2, 1 AM $ 0.0000189
+0.49%
$ -- $ 5,739
Oct 2, 12 AM $ 0.000019
+0.27%
$ -- $ 5,764
Download