Alita Historical Data

Alita
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0₆193
-82.24%
$ -- $ 6,043
Jan 2026 $ 0.0₅108
+35.93%
$ 84,340 $ 7,466
Dec 2025 $ 0.0₆834
+48.64%
$ 64,868 $ 6,649
Nov 2025 $ 0.0₆768
-50.24%
$ -- $ 7,727
Oct 2025 $ 0.0₅136
-17.06%
$ 120,079 $ 4,661
Sep 2025 $ 0.0₅197
+206.83%
$ 127,169 $ 14,865
Aug 2025 $ 0.0₆663
-13.68%
$ 49,998 $ 3,649
Jul 2025 $ 0.0₆49
-60.84%
$ 73,584 $ 2,289
Jun 2025 $ 0.0₅157
+290.88%
$ 121,698 $ 69,145
May 2025 $ 0.0₆489
+2.70%
$ 31,222 $ 3,846
Apr 2025 $ 0.0₆476
+13.05%
$ 37,010 $ 5,007
Mar 2025 $ 0.0₆421
-87.73%
$ 32,729 $ 130,916
Feb 2025 $ 0.0₅343
-26.12%
$ 266,778 $ 50,849
Jan 2025 $ 0.0₅474
-38.26%
$ 361,077 $ 270,509
Dec 2024 $ 0.0₅758
-5.14%
$ 692,264 $ 258,409
Nov 2024 $ 0.0₅692
+3.25%
$ 621,473 $ 77,143
Oct 2024 $ 0.0₅688
-5.11%
$ 521,159 $ 89,063
Sep 2024 $ 0.0₅725
+3.60%
$ 563,901 $ 81,926
Aug 2024 $ 0.0₅7
-17.70%
$ 544,281 $ 181,366
Jul 2024 $ 0.0₅85
-14.75%
$ 661,326 $ 633,374
Jun 2024 $ 0.0₅997
-74.90%
$ 775,765 $ 2.1 million
May 2024 $ 0.0000397
-87.45%
$ 3.09 million $ 7.9 million
Apr 2024 $ 0.000317
-59.65%
$ 24.62 million $ 20.86 million
Mar 2024 $ 0.000785
+279.61%
$ 61.03 million $ 264.68 million
Feb 2024 $ 0.000207
+38.24%
$ 16.1 million $ 2.12 million
Jan 2024 $ 0.000128
-29.61%
$ -- $ 2.07 million
Dec 2023 $ 0.000182
+49.90%
$ 14.16 million $ 1.6 million
Download