Alita Historical Data

Alita
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $ 0.0₆193
+0.01%
$ -- $ 1,281
Feb 9, 2026 $ 0.0₆212
-7.92%
$ 16,473 $ 1,124
Feb 8, 2026 $ 0.0₆422
-12.00%
$ 32,796 $ 226
Feb 7, 2026 $ 0.0₆249
+30.00%
$ 19,380 $ 340
Feb 6, 2026 $ 0.0₆192
-8.13%
$ 14,907 $ 52
Feb 5, 2026 $ 0.0₆305
+32.97%
$ -- $ 617
Feb 4, 2026 $ 0.0₆229
+19.99%
$ 17,813 $ 518
Feb 3, 2026 $ 0.0₆191
-84.31%
$ 14,846 $ 1,824
Feb 2, 2026 $ 0.0₅108
-0.08%
$ 84,271 $ 26
Feb 1, 2026 $ 0.0₅108
+0.00%
$ 84,340 $ 34
Jan 31, 2026 $ 0.0₅108
+0.00%
$ 84,340 $ 108
Jan 30, 2026 $ 0.0₅108
+25.16%
$ 84,340 $ 137
Jan 29, 2026 $ 0.0₅114
+28.35%
$ 88,365 $ 458
Jan 28, 2026 $ 0.0₆866
-0.22%
$ 67,354 $ 1,681
Jan 27, 2026 $ 0.0₅104
-12.70%
$ 80,987 $ 271
Jan 26, 2026 $ 0.0₅119
-1.41%
$ 92,766 $ 235
Jan 25, 2026 $ 0.0₅121
+1.59%
$ 94,091 $ 63
Jan 24, 2026 $ 0.0₅102
-25.00%
$ 79,389 $ 186
Jan 23, 2026 $ 0.0₅102
-9.95%
$ 79,508 $ 72
Jan 22, 2026 $ 0.0₅114
-2.58%
$ 88,295 $ 51
Jan 21, 2026 $ 0.0₅133
+35.26%
$ 103,712 $ 48
Jan 20, 2026 $ 0.0₅13
-1.52%
$ 101,241 $ 112
Jan 19, 2026 $ 0.0₅132
+12.65%
$ 102,806 $ 37
Jan 18, 2026 $ 0.0₅136
-2.67%
$ 105,747 $ 10
Jan 17, 2026 $ 0.0₅14
+0.00%
$ 108,644 $ 11
Jan 16, 2026 $ 0.0₅142
-0.05%
$ 110,068 $ 182
Jan 15, 2026 $ 0.0₅142
+6.14%
$ 110,126 $ 268
Jan 14, 2026 $ 0.0₅133
+37.83%
$ 103,758 $ 269
Jan 13, 2026 $ 0.0₅114
+5.21%
$ 88,282 $ 10
Jan 12, 2026 $ 0.0₅108
-10.84%
$ 83,914 $ 73
Jan 11, 2026 $ 0.0₅121
-5.80%
$ 94,113 $ 119
Jan 10, 2026 $ 0.0₅128
-9.21%
$ 99,904 $ 417
Jan 9, 2026 $ 0.0₅141
+5.88%
$ 110,040 $ 328
Jan 8, 2026 $ 0.0₅134
+2.81%
$ 103,933 $ 36
Jan 7, 2026 $ 0.0₅13
+31.76%
$ 101,096 $ 653
Jan 6, 2026 $ 0.0₆987
-21.54%
$ 76,728 $ 445
Jan 5, 2026 $ 0.0₅163
+5.19%
$ 126,779 $ 187
Jan 4, 2026 $ 0.0₅155
+68.00%
$ 120,472 $ 780
Jan 3, 2026 $ 0.0₆922
-32.43%
$ 71,710 $ 20
Jan 2, 2026 $ 0.0₅136
+10.73%
$ 106,130 $ 287
Jan 1, 2026 $ 0.0₅123
+54.47%
$ 95,845 $ 19
Dec 31, 2025 $ 0.0₆834
-0.69%
$ 64,868 $ 458
Dec 30, 2025 $ 0.0₆747
+1.55%
$ 58,117 $ 240
Dec 29, 2025 $ 0.0₆646
+5.34%
$ 50,245 $ 305
Dec 28, 2025 $ 0.0₆613
-12.82%
$ 47,699 $ 443
Dec 27, 2025 $ 0.0₆703
+56.00%
$ 54,713 $ 1,587
Dec 26, 2025 $ 0.0₆415
-0.28%
$ 32,272 $ 57
Dec 25, 2025 $ 0.0₆652
+24.20%
$ 50,736 $ 297
Dec 24, 2025 $ 0.0₆525
-9.38%
$ 40,850 $ 1,153
Dec 23, 2025 $ 0.0₆58
-16.88%
$ 45,077 $ 91
Download