Alita Historical Data

Alita Page 10
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0₅698
-3.68%
$ 543,103 $ 2,523
Nov 11, 2024 $ 0.0₅725
-0.46%
$ 563,847 $ 3,164
Nov 10, 2024 $ 0.0₅746
+9.46%
$ 580,075 $ 5,423
Nov 9, 2024 $ 0.0₅681
+0.05%
$ 529,953 $ 2,064
Nov 8, 2024 $ 0.0₅681
-1.22%
$ 529,667 $ 2,124
Nov 7, 2024 $ 0.0₅689
+1.39%
$ 536,197 $ 2,177
Nov 6, 2024 $ 0.0₅68
-20.17%
$ 528,843 $ 1,730
Nov 5, 2024 $ 0.0₅852
+30.11%
$ 662,960 $ 636
Nov 4, 2024 $ 0.0₅655
-7.17%
$ 509,537 $ 2,049
Nov 3, 2024 $ 0.0₅706
+8.88%
$ 548,880 $ 2,402
Nov 2, 2024 $ 0.0₅648
-2.63%
$ 504,105 $ 1,829
Nov 1, 2024 $ 0.0₅666
-0.64%
$ 517,812 $ 699
Oct 31, 2024 $ 0.0₅67
-2.61%
$ 521,159 $ 2,503
Oct 30, 2024 $ 0.0₅688
-3.20%
$ 535,111 $ 907
Oct 29, 2024 $ 0.0₅711
+19.05%
$ 552,820 $ 1,872
Oct 28, 2024 $ 0.0₅597
-19.92%
$ 464,349 $ 919
Oct 27, 2024 $ 0.0₅745
+6.98%
$ 579,830 $ 1,946
Oct 26, 2024 $ 0.0₅697
+12.12%
$ 542,045 $ 899
Oct 25, 2024 $ 0.0₅621
-9.51%
$ 483,211 $ 1,610
Oct 24, 2024 $ 0.0₅687
+2.38%
$ 533,993 $ 1,799
Oct 23, 2024 $ 0.0₅671
-3.05%
$ 521,593 $ 1,602
Oct 22, 2024 $ 0.0₅692
-1.20%
$ 538,052 $ 3,209
Oct 21, 2024 $ 0.0₅7
-0.75%
$ 544,665 $ 2,038
Oct 20, 2024 $ 0.0₅705
+0.72%
$ 548,647 $ 3,440
Oct 19, 2024 $ 0.0₅7
+5.20%
$ 544,698 $ 3,795
Oct 18, 2024 $ 0.0₅666
-4.21%
$ 517,803 $ 1,110
Oct 17, 2024 $ 0.0₅696
+0.11%
$ 541,683 $ 8,752
Oct 16, 2024 $ 0.0₅694
+2.59%
$ 539,755 $ 6,061
Oct 15, 2024 $ 0.0₅677
+1.28%
$ 526,480 $ 2,630
Oct 14, 2024 $ 0.0₅668
-3.95%
$ 519,822 $ 7,093
Oct 13, 2024 $ 0.0₅696
+0.86%
$ 541,245 $ 823
Oct 12, 2024 $ 0.0₅689
-56.85%
$ 536,257 $ 2,484
Oct 11, 2024 $ 0.0000157
+130.68%
$ 1.22 million $ 3,537
Oct 10, 2024 $ 0.0₅681
-5.72%
$ 529,433 $ 2,963
Oct 9, 2024 $ 0.0₅722
+6.85%
$ 561,554 $ 2,682
Oct 8, 2024 $ 0.0₅676
-4.99%
$ 525,561 $ 3,051
Oct 7, 2024 $ 0.0₅711
-3.55%
$ 553,159 $ 774
Oct 6, 2024 $ 0.0₅737
+0.87%
$ 573,501 $ 16,043
Oct 5, 2024 $ 0.0₅861
+23.01%
$ 669,861 $ 1,179
Oct 4, 2024 $ 0.0₅7
+2.71%
$ 544,569 $ 263
Oct 3, 2024 $ 0.0₅682
+0.43%
$ 530,187 $ 1,049
Oct 2, 2024 $ 0.0₅679
-4.48%
$ 527,922 $ 1,491
Oct 1, 2024 $ 0.0₅711
-1.99%
$ 552,706 $ 3,044
Sep 30, 2024 $ 0.0₅725
-3.41%
$ 563,901 $ 1,079
Sep 29, 2024 $ 0.0₅751
+0.27%
$ 583,814 $ 1,598
Sep 28, 2024 $ 0.0₅749
-1.02%
$ 582,214 $ 2,154
Sep 27, 2024 $ 0.0₅756
+4.52%
$ 588,224 $ 2,779
Sep 26, 2024 $ 0.0₅724
+2.37%
$ 562,787 $ 3,111
Sep 25, 2024 $ 0.0₅706
-2.29%
$ 549,310 $ 1,436
Sep 24, 2024 $ 0.0₅724
-1.61%
$ 563,395 $ 4,251