Alita Historical Data

Alita Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.0₅141
+0.30%
$ 110,042 $ 211
Jan 16, 11 AM $ 0.0₅141
-0.10%
$ 109,709 $ 211
Jan 16, 10 AM $ 0.0₅141
-0.07%
$ 109,821 $ 211
Jan 16, 9 AM $ 0.0₅141
-0.05%
$ 109,893 $ 211
Jan 16, 8 AM $ 0.0₅141
-0.14%
$ 109,953 $ 211
Jan 16, 7 AM $ 0.0₅142
+0.00%
$ 110,107 $ 211
Jan 16, 6 AM $ 0.0₅142
-0.02%
$ 110,105 $ 211
Jan 16, 5 AM $ 0.0₅142
+0.01%
$ 110,128 $ 212
Jan 16, 4 AM $ 0.0₅142
+0.00%
$ 110,113 $ 211
Jan 16, 3 AM $ 0.0₅142
-0.01%
$ 110,111 $ 211
Jan 16, 2 AM $ 0.0₅142
+0.01%
$ 110,124 $ 211
Jan 16, 1 AM $ 0.0₅142
+0.03%
$ 110,109 $ 211
Jan 16, 12 AM $ 0.0₅142
-0.04%
$ 110,079 $ 245
Jan 15, 11 PM $ 0.0₅142
+0.05%
$ 110,126 $ 268
Jan 15, 10 PM $ 0.0₅142
-0.02%
$ 110,073 $ 268
Jan 15, 9 PM $ 0.0₅142
+0.03%
$ 110,099 $ 268
Jan 15, 3 PM $ 0.0₅132
+0.18%
$ 102,527 $ 220
Jan 15, 2 PM $ 0.0₅132
+0.08%
$ 102,339 $ 220
Jan 15, 1 PM $ 0.0₅131
-0.25%
$ 102,260 $ 229
Jan 15, 12 PM $ 0.0₅132
+0.22%
$ 102,520 $ 230
Jan 15, 11 AM $ 0.0₅132
+0.00%
$ 102,294 $ 262
Jan 15, 10 AM $ 0.0₅132
-0.08%
$ 102,290 $ 262
Jan 15, 9 AM $ 0.0₅132
-0.01%
$ 102,370 $ 325
Jan 15, 8 AM $ 0.0₅132
+0.01%
$ 102,381 $ 325
Jan 15, 7 AM $ 0.0₅132
+0.05%
$ 102,371 $ 325
Jan 15, 6 AM $ 0.0₅132
+0.00%
$ 102,322 $ 325
Jan 15, 5 AM $ 0.0₅132
+0.01%
$ 102,322 $ 325
Jan 15, 4 AM $ 0.0₅132
-0.01%
$ 102,316 $ 325
Jan 15, 3 AM $ 0.0₅132
+0.04%
$ 102,332 $ 325
Jan 15, 2 AM $ 0.0₅132
-0.02%
$ 102,294 $ 325
Jan 15, 1 AM $ 0.0₅132
+1.42%
$ 102,315 $ 325
Jan 15, 12 AM $ 0.0₅133
-0.01%
$ 103,750 $ 269
Jan 14, 11 PM $ 0.0₅133
+0.01%
$ 103,758 $ 269
Jan 14, 10 PM $ 0.0₅133
+0.00%
$ 103,750 $ 269
Jan 14, 4 PM $ 0.0₅1
+0.10%
$ 78,052 $ 183
Jan 14, 3 PM $ 0.0₅1
-0.06%
$ 77,977 $ 183
Jan 14, 10 AM $ 0.0₆966
+0.06%
$ 75,146 $ 63
Jan 14, 9 AM $ 0.0₆966
-0.24%
$ 75,100 $ 63
Jan 14, 8 AM $ 0.0₆968
+0.03%
$ 75,278 $ 63
Jan 14, 7 AM $ 0.0₆968
-0.02%
$ 75,258 $ 63
Jan 14, 6 AM $ 0.0₆968
-0.01%
$ 75,274 $ 63
Jan 14, 5 AM $ 0.0₆968
+0.01%
$ 75,285 $ 63
Jan 14, 4 AM $ 0.0₆968
+0.00%
$ 75,278 $ 63
Jan 14, 3 AM $ 0.0₆968
+0.00%
$ 75,278 $ 73
Jan 13, 9 PM $ 0.0₅114
+0.00%
$ 88,282 $ 10
Jan 13, 8 PM $ 0.0₅114
+0.08%
$ 88,279 $ 29
Jan 13, 7 PM $ 0.0₅113
-0.01%
$ 88,205 $ 29
Jan 13, 6 PM $ 0.0₅113
+0.09%
$ 88,211 $ 29
Jan 13, 5 PM $ 0.0₅113
+0.06%
$ 88,129 $ 29
Jan 13, 4 PM $ 0.0₅113
-0.09%
$ 88,074 $ 42