Alita Historical Data

Alita Page 11
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 0.0₅113
-0.24%
$ 88,156 $ 42
Jan 13, 2 PM $ 0.0₅114
+0.20%
$ 88,367 $ 42
Jan 13, 1 PM $ 0.0₅113
+0.00%
$ 88,194 $ 42
Jan 13, 12 PM $ 0.0₅113
-0.16%
$ 88,193 $ 42
Jan 13, 11 AM $ 0.0₅114
+0.00%
$ 88,339 $ 53
Jan 13, 10 AM $ 0.0₅114
+0.05%
$ 88,341 $ 53
Jan 13, 9 AM $ 0.0₅114
-0.01%
$ 88,300 $ 53
Jan 13, 8 AM $ 0.0₅114
+0.01%
$ 88,310 $ 53
Jan 13, 7 AM $ 0.0₅114
+0.05%
$ 88,300 $ 82
Jan 13, 6 AM $ 0.0₅113
+0.00%
$ 88,256 $ 82
Jan 13, 5 AM $ 0.0₅113
+0.00%
$ 88,256 $ 82
Jan 13, 4 AM $ 0.0₅113
+5.15%
$ 88,252 $ 82
Jan 13, 3 AM $ 0.0₅108
+0.03%
$ 83,927 $ 73
Jan 13, 2 AM $ 0.0₅108
-0.04%
$ 83,898 $ 73
Jan 13, 1 AM $ 0.0₅108
+0.02%
$ 83,934 $ 73
Jan 13, 12 AM $ 0.0₅108
+0.00%
$ 83,915 $ 73
Jan 12, 11 PM $ 0.0₅108
-0.01%
$ 83,914 $ 73
Jan 12, 10 PM $ 0.0₅108
+0.00%
$ 83,918 $ 73
Jan 12, 9 PM $ 0.0₅108
-1.74%
$ 83,921 $ 84
Jan 12, 8 PM $ 0.0₅11
-0.03%
$ 85,408 $ 65
Jan 12, 7 PM $ 0.0₅11
+0.01%
$ 85,435 $ 65
Jan 12, 6 PM $ 0.0₅11
-0.06%
$ 85,424 $ 65
Jan 12, 5 PM $ 0.0₅11
+3.44%
$ 85,477 $ 73
Jan 12, 4 PM $ 0.0₅106
+0.15%
$ 82,633 $ 76
Jan 12, 3 PM $ 0.0₅106
+0.04%
$ 82,508 $ 149
Jan 12, 2 PM $ 0.0₅106
+0.11%
$ 82,478 $ 149
Jan 12, 7 AM $ 0.0₅121
+0.50%
$ 94,157 $ 119
Jan 12, 6 AM $ 0.0₅12
-0.10%
$ 93,689 $ 118
Jan 12, 5 AM $ 0.0₅121
+0.03%
$ 93,786 $ 118
Jan 12, 4 AM $ 0.0₅121
-0.02%
$ 93,757 $ 118
Jan 12, 3 AM $ 0.0₅121
+0.04%
$ 93,773 $ 118
Jan 12, 2 AM $ 0.0₅121
-0.19%
$ 93,738 $ 118
Jan 12, 1 AM $ 0.0₅121
-0.10%
$ 93,917 $ 119
Jan 12, 12 AM $ 0.0₅121
-0.11%
$ 94,011 $ 119
Jan 11, 11 PM $ 0.0₅121
+0.00%
$ 94,113 $ 119
Jan 11, 10 PM $ 0.0₅121
+0.00%
$ 94,113 $ 119
Jan 11, 5 PM $ 0.0₅128
+0.00%
$ 99,904 $ 135
Jan 11, 4 PM $ 0.0₅128
+0.00%
$ 99,904 $ 321
Jan 11, 3 PM $ 0.0₅128
+0.00%
$ 99,904 $ 247
Jan 11, 2 PM $ 0.0₅128
+0.00%
$ 99,904 $ 247
Jan 11, 1 PM $ 0.0₅128
+0.00%
$ 99,904 $ 303
Jan 11, 12 PM $ 0.0₅128
+0.00%
$ 99,904 $ 331
Jan 11, 11 AM $ 0.0₅128
+0.00%
$ 99,904 $ 321
Jan 11, 10 AM $ 0.0₅128
+0.00%
$ 99,904 $ 399
Jan 11, 9 AM $ 0.0₅128
+0.00%
$ 99,904 $ 417
Jan 11, 8 AM $ 0.0₅128
+0.00%
$ 99,904 $ 417
Jan 11, 7 AM $ 0.0₅128
+0.00%
$ 99,904 $ 417
Jan 11, 6 AM $ 0.0₅128
+0.00%
$ 99,904 $ 417
Jan 11, 5 AM $ 0.0₅128
+0.00%
$ 99,904 $ 417
Jan 11, 4 AM $ 0.0₅128
+0.00%
$ 99,904 $ 417