Alita Historical Data

Alita Page 14
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.000342
-5.77%
$ 26.62 million $ 43,481
Apr 25, 2024 $ 0.000363
+5.48%
$ 28.25 million $ 80,158
Apr 24, 2024 $ 0.000344
-2.44%
$ 26.78 million $ 153,331
Apr 23, 2024 $ 0.000353
-3.47%
$ 27.45 million $ 64,901
Apr 22, 2024 $ 0.000366
-2.41%
$ 28.44 million $ 106,702
Apr 21, 2024 $ 0.000375
-0.88%
$ 29.14 million $ 121,566
Apr 20, 2024 $ 0.000378
-1.08%
$ 29.4 million $ 230,228
Apr 19, 2024 $ 0.000382
+40.49%
$ 29.72 million $ 518,424
Apr 18, 2024 $ 0.000272
+11.50%
$ 21.17 million $ 179,550
Apr 17, 2024 $ 0.000244
-3.91%
$ 18.98 million $ 106,350
Apr 16, 2024 $ 0.000254
-3.50%
$ 19.76 million $ 107,363
Apr 15, 2024 $ 0.000263
-1.79%
$ 20.47 million $ 161,736
Apr 14, 2024 $ 0.000268
+15.31%
$ 20.85 million $ 268,013
Apr 13, 2024 $ 0.000232
-23.79%
$ 18.08 million $ 612,479
Apr 12, 2024 $ 0.000305
-20.30%
$ 23.72 million $ 520,853
Apr 11, 2024 $ 0.000383
-7.00%
$ 29.77 million $ 855,645
Apr 10, 2024 $ 0.000412
-0.07%
$ 32.01 million $ 1.14 million
Apr 9, 2024 $ 0.000412
-3.27%
$ 32.03 million $ 2.22 million
Apr 8, 2024 $ 0.000426
+8.68%
$ 33.11 million $ 2.46 million
Apr 7, 2024 $ 0.000392
+3.55%
$ 30.47 million $ 732,257
Apr 6, 2024 $ 0.000378
-10.96%
$ 29.42 million $ 666,643
Apr 5, 2024 $ 0.000425
-18.41%
$ 33.05 million $ 876,457
Apr 4, 2024 $ 0.000521
-11.07%
$ 40.51 million $ 886,361
Apr 3, 2024 $ 0.000586
-22.29%
$ 45.55 million $ 2.23 million
Apr 2, 2024 $ 0.000754
+0.37%
$ 58.61 million $ 2.41 million
Apr 1, 2024 $ 0.000751
-4.31%
$ 58.4 million $ 2.84 million
Mar 31, 2024 $ 0.000785
+5.17%
$ 61.03 million $ 2.68 million
Mar 30, 2024 $ 0.000746
+1.28%
$ 58.03 million $ 6.19 million
Mar 29, 2024 $ 0.000737
+11.83%
$ 57.3 million $ 6.99 million
Mar 28, 2024 $ 0.000659
-9.97%
$ 51.24 million $ 4.67 million
Mar 27, 2024 $ 0.000731
-29.49%
$ 56.86 million $ 12.2 million
Mar 26, 2024 $ 0.00104
-34.67%
$ 80.71 million $ 22.76 million
Mar 25, 2024 $ 0.00159
-4.96%
$ 123.49 million $ 11.88 million
Mar 24, 2024 $ 0.00167
-2.29%
$ 129.93 million $ 30.72 million
Mar 23, 2024 $ 0.00171
-0.64%
$ 132.97 million $ 6.22 million
Mar 22, 2024 $ 0.00172
+5.24%
$ 133.82 million $ 10.4 million
Mar 21, 2024 $ 0.00163
+0.93%
$ 127.16 million $ 10.53 million
Mar 20, 2024 $ 0.00162
+3.84%
$ 125.99 million $ 12.47 million
Mar 19, 2024 $ 0.00156
+1.70%
$ 121.33 million $ 21.95 million
Mar 18, 2024 $ 0.00153
+67.77%
$ 119.33 million $ 39.57 million
Mar 17, 2024 $ 0.000914
+18.55%
$ 71.13 million $ 9.67 million
Mar 16, 2024 $ 0.000771
-6.57%
$ 60 million $ 6.66 million
Mar 15, 2024 $ 0.000826
+11.32%
$ 64.22 million $ 9.3 million
Mar 14, 2024 $ 0.000742
+32.56%
$ 57.68 million $ 11.41 million
Mar 13, 2024 $ 0.000559
+3.90%
$ 43.51 million $ 6.15 million
Mar 12, 2024 $ 0.000538
+1.61%
$ 41.87 million $ 3.5 million
Mar 11, 2024 $ 0.00053
+8.42%
$ 41.21 million $ 3.6 million
Mar 10, 2024 $ 0.000489
+24.86%
$ 38.01 million $ 3.8 million
Mar 9, 2024 $ 0.000391
+17.73%
$ 30.44 million $ 2.74 million
Mar 8, 2024 $ 0.000332
+39.88%
$ 25.86 million $ 2.49 million