Alita Historical Data

Alita Page 15
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.000238
+27.44%
$ 18.48 million $ 1.66 million
Mar 6, 2024 $ 0.000186
+23.30%
$ 14.5 million $ 1.09 million
Mar 5, 2024 $ 0.000151
+9.31%
$ 11.77 million $ 1.03 million
Mar 4, 2024 $ 0.000138
-17.42%
$ 10.76 million $ 1.32 million
Mar 3, 2024 $ 0.000167
+5.68%
$ 13.02 million $ 148,071
Mar 2, 2024 $ 0.000158
-13.10%
$ 12.32 million $ 331,636
Mar 1, 2024 $ 0.000182
-11.84%
$ 14.17 million $ 550,754
Feb 29, 2024 $ 0.000207
-2.68%
$ 16.1 million $ 93,872
Feb 28, 2024 $ 0.000214
-3.57%
$ 16.64 million $ 92,392
Feb 27, 2024 $ 0.000222
+3.79%
$ 17.26 million $ 79,849
Feb 26, 2024 $ 0.000214
+8.60%
$ 16.63 million $ 176,383
Feb 25, 2024 $ 0.000197
-12.69%
$ 15.31 million $ 363,437
Feb 24, 2024 $ 0.000225
+1.46%
$ 17.54 million $ 219,076
Feb 23, 2024 $ 0.000222
+4.40%
$ 17.29 million $ 405,748
Feb 22, 2024 $ 0.000213
+6.54%
$ 16.56 million $ 593,869
Feb 14, 2024 $ 0.000166
+2.56%
$ -- $ 16,848
Feb 13, 2024 $ 0.000162
-0.51%
$ 12.56 million $ 16,424
Feb 12, 2024 $ 0.000162
+0.94%
$ 12.62 million $ 16,589
Feb 8, 2024 $ 0.000169
+2.69%
$ -- $ 11,742
Feb 7, 2024 $ 0.000165
+1.48%
$ 12.83 million $ 11,429
Feb 3, 2024 $ 0.000151
+0.72%
$ -- $ 13,718
Feb 2, 2024 $ 0.00015
-0.16%
$ 11.63 million $ 13,618
Jan 27, 2024 $ 0.000128
+1.04%
$ -- $ 13,313
Jan 26, 2024 $ 0.000127
+2.79%
$ 9.87 million $ 25,330
Jan 24, 2024 $ 0.00011
+0.03%
$ -- $ 11,666
Jan 23, 2024 $ 0.00011
-2.17%
$ 8.56 million $ 11,646
Jan 22, 2024 $ 0.000112
-21.97%
$ 8.74 million $ 271,278
Jan 21, 2024 $ 0.000144
-18.91%
$ 11.22 million $ 126,153
Jan 20, 2024 $ 0.000178
-2.82%
$ 13.82 million $ 77,992
Jan 19, 2024 $ 0.000183
-15.14%
$ 14.21 million $ 22,396
Jan 18, 2024 $ 0.000216
+3.36%
$ 16.8 million $ 50,886
Jan 17, 2024 $ 0.000209
+0.74%
$ 16.25 million $ 25,553
Jan 16, 2024 $ 0.000208
-0.85%
$ 16.14 million $ 32,092
Jan 15, 2024 $ 0.00021
+4.05%
$ 16.3 million $ 34,616
Jan 14, 2024 $ 0.000202
-1.05%
$ 15.7 million $ 260,456
Jan 13, 2024 $ 0.000204
+18.29%
$ 15.87 million $ 158,734
Jan 12, 2024 $ 0.000172
-3.71%
$ 13.4 million $ 11,363
Jan 11, 2024 $ 0.000177
+1.10%
$ 13.79 million $ 11,755
Jan 10, 2024 $ 0.000175
+3.75%
$ 13.64 million $ 11,646
Jan 7, 2024 $ 0.000171
-1.20%
$ -- $ 25,584
Jan 6, 2024 $ 0.000173
+1.83%
$ 13.46 million $ 25,809
Jan 5, 2024 $ 0.00017
-4.14%
$ 13.2 million $ 54,895
Jan 4, 2024 $ 0.000177
+0.52%
$ 13.75 million $ 81,134
Jan 3, 2024 $ 0.000176
+0.28%
$ 13.66 million $ 245,550
Jan 2, 2024 $ 0.000175
-3.20%
$ 13.6 million $ 312,988
Jan 1, 2024 $ 0.000181
-0.63%
$ 14.09 million $ 165,313
Dec 31, 2023 $ 0.000182
+14.59%
$ 14.16 million $ 264,060
Dec 30, 2023 $ 0.000159
-2.74%
$ 12.38 million $ 346,329
Dec 29, 2023 $ 0.000164
+6.33%
$ 12.72 million $ 242,016
Dec 28, 2023 $ 0.000154
-1.00%
$ 12.01 million $ 500,424