Alita Historical Data

Alita Page 15
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.0₅137
+0.18%
$ 106,236 $ 288
Jan 2, 8 PM $ 0.0₅136
-0.03%
$ 106,048 $ 287
Jan 2, 2 PM $ 0.0₆81
+0.00%
$ 62,964 $ 20
Jan 2, 1 PM $ 0.0₆81
+0.06%
$ 62,964 $ 20
Jan 2, 1 AM $ 0.0₅123
-0.03%
$ 95,765 $ 12
Jan 2, 12 AM $ 0.0₅123
-0.05%
$ 95,796 $ 19
Jan 1, 11 PM $ 0.0₅123
+0.01%
$ 95,845 $ 19
Jan 1, 10 PM $ 0.0₅123
-0.06%
$ 95,837 $ 19
Jan 1, 9 PM $ 0.0₅123
+0.00%
$ 95,891 $ 19
Jan 1, 8 PM $ 0.0₅123
+0.00%
$ 95,891 $ 19
Jan 1, 7 PM $ 0.0₅123
+0.00%
$ 95,891 $ 28
Jan 1, 6 PM $ 0.0₅123
+0.00%
$ 95,891 $ 28
Jan 1, 5 PM $ 0.0₅123
+0.00%
$ 95,891 $ 28
Jan 1, 4 PM $ 0.0₅123
+0.00%
$ 95,891 $ 143
Jan 1, 3 PM $ 0.0₅123
+0.00%
$ 95,891 $ 182
Jan 1, 2 PM $ 0.0₅123
+0.00%
$ 95,891 $ 182
Jan 1, 1 PM $ 0.0₅123
+0.00%
$ 95,891 $ 274
Jan 1, 12 PM $ 0.0₅123
+0.00%
$ 95,891 $ 284
Jan 1, 11 AM $ 0.0₅123
+0.00%
$ 95,891 $ 294
Jan 1, 10 AM $ 0.0₅123
+0.00%
$ 95,891 $ 294
Jan 1, 9 AM $ 0.0₅123
+0.00%
$ 95,891 $ 294
Jan 1, 8 AM $ 0.0₅123
+0.00%
$ 95,891 $ 294
Jan 1, 7 AM $ 0.0₅123
+0.00%
$ 95,891 $ 294
Jan 1, 1 AM $ 0.0₆798
+0.00%
$ 62,047 $ 312
Dec 31, 8 PM $ 0.0₆834
+0.00%
$ 64,868 $ 458
Dec 31, 7 PM $ 0.0₆834
+0.00%
$ 64,868 $ 702
Dec 31, 6 PM $ 0.0₆834
+0.00%
$ 64,868 $ 702
Dec 31, 5 PM $ 0.0₆834
+0.00%
$ 64,868 $ 702
Dec 31, 12 PM $ 0.0₆838
-0.06%
$ 65,139 $ 438
Dec 31, 11 AM $ 0.0₆838
+0.01%
$ 65,177 $ 438
Dec 31, 10 AM $ 0.0₆838
-0.12%
$ 65,173 $ 438
Dec 31, 9 AM $ 0.0₆839
-0.03%
$ 65,253 $ 439
Dec 31, 8 AM $ 0.0₆839
+0.03%
$ 65,274 $ 439
Dec 31, 7 AM $ 0.0₆839
-0.10%
$ 65,257 $ 439
Dec 31, 6 AM $ 0.0₆84
+0.01%
$ 65,320 $ 439
Dec 31, 5 AM $ 0.0₆84
-0.03%
$ 65,311 $ 439
Dec 31, 4 AM $ 0.0₆84
+0.02%
$ 65,331 $ 439
Dec 31, 3 AM $ 0.0₆84
+0.01%
$ 65,320 $ 439
Dec 31, 2 AM $ 0.0₆84
-0.01%
$ 65,315 $ 439
Dec 30, 8 PM $ 0.0₆747
-0.02%
$ 58,117 $ 240
Dec 30, 7 PM $ 0.0₆747
+0.13%
$ 58,129 $ 240
Dec 30, 6 PM $ 0.0₆746
-0.07%
$ 58,055 $ 240
Dec 30, 5 PM $ 0.0₆747
+0.17%
$ 58,097 $ 240
Dec 30, 4 PM $ 0.0₆746
-0.05%
$ 57,996 $ 240
Dec 30, 3 PM $ 0.0₆746
-0.06%
$ 58,023 $ 240
Dec 30, 2 PM $ 0.0₆746
+0.05%
$ 58,056 $ 240
Dec 30, 1 PM $ 0.0₆746
+0.61%
$ 58,024 $ 309
Dec 30, 12 PM $ 0.0₆741
+0.83%
$ 57,669 $ 439
Dec 30, 11 AM $ 0.0₆735
-0.08%
$ 57,197 $ 435
Dec 30, 10 AM $ 0.0₆736
+0.02%
$ 57,243 $ 435