Alita Historical Data

Alita Page 16
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 AM $ 0.0₆736
-0.04%
$ 57,234 $ 435
Dec 30, 8 AM $ 0.0₆736
+0.02%
$ 57,253 $ 435
Dec 30, 7 AM $ 0.0₆736
+0.00%
$ 57,241 $ 435
Dec 30, 6 AM $ 0.0₆736
-0.04%
$ 57,240 $ 435
Dec 30, 5 AM $ 0.0₆736
+0.03%
$ 57,263 $ 435
Dec 30, 4 AM $ 0.0₆736
+0.01%
$ 57,243 $ 435
Dec 30, 3 AM $ 0.0₆736
+0.00%
$ 57,235 $ 532
Dec 29, 9 PM $ 0.0₆646
+0.00%
$ 50,245 $ 305
Dec 29, 8 PM $ 0.0₆646
+0.10%
$ 50,247 $ 305
Dec 29, 7 PM $ 0.0₆645
+0.12%
$ 50,199 $ 314
Dec 29, 6 PM $ 0.0₆645
-0.08%
$ 50,141 $ 332
Dec 29, 5 PM $ 0.0₆645
+0.06%
$ 50,182 $ 332
Dec 29, 4 PM $ 0.0₆645
-0.31%
$ 50,153 $ 332
Dec 29, 3 PM $ 0.0₆647
+0.10%
$ 50,307 $ 333
Dec 29, 2 PM $ 0.0₆646
+0.09%
$ 50,256 $ 353
Dec 29, 1 PM $ 0.0₆593
+0.00%
$ 46,115 $ 260
Dec 29, 12 PM $ 0.0₆593
+0.17%
$ 46,115 $ 260
Dec 29, 11 AM $ 0.0₆592
+0.13%
$ 46,038 $ 490
Dec 29, 10 AM $ 0.0₆591
-0.15%
$ 45,977 $ 490
Dec 29, 9 AM $ 0.0₆592
-0.05%
$ 46,046 $ 501
Dec 29, 8 AM $ 0.0₆592
-0.04%
$ 46,070 $ 501
Dec 29, 7 AM $ 0.0₆593
-0.15%
$ 46,090 $ 501
Dec 29, 6 AM $ 0.0₆593
+0.03%
$ 46,158 $ 502
Dec 29, 5 AM $ 0.0₆593
-3.02%
$ 46,146 $ 502
Dec 29, 4 AM $ 0.0₆612
+0.00%
$ 47,583 $ 440
Dec 29, 3 AM $ 0.0₆612
-0.23%
$ 47,582 $ 405
Dec 29, 2 AM $ 0.0₆613
+0.01%
$ 47,693 $ 406
Dec 29, 1 AM $ 0.0₆613
-0.01%
$ 47,690 $ 406
Dec 29, 12 AM $ 0.0₆613
-0.01%
$ 47,695 $ 452
Dec 28, 11 PM $ 0.0₆613
+0.00%
$ 47,699 $ 443
Dec 28, 10 PM $ 0.0₆613
+0.00%
$ 47,699 $ 443
Dec 28, 9 PM $ 0.0₆613
+0.00%
$ 47,699 $ 443
Dec 28, 8 PM $ 0.0₆613
+0.00%
$ 47,699 $ 443
Dec 28, 7 PM $ 0.0₆613
-5.55%
$ 47,699 $ 433
Dec 28, 6 PM $ 0.0₆649
+0.00%
$ 50,505 $ 415
Dec 28, 5 PM $ 0.0₆649
+0.00%
$ 50,506 $ 415
Dec 28, 4 PM $ 0.0₆649
+0.00%
$ 50,505 $ 460
Dec 28, 3 PM $ 0.0₆649
-2.70%
$ 50,505 $ 962
Dec 28, 10 AM $ 0.0₆685
+0.00%
$ 53,310 $ 1,611
Dec 28, 9 AM $ 0.0₆685
+0.00%
$ 53,310 $ 1,611
Dec 28, 8 AM $ 0.0₆685
+0.00%
$ 53,310 $ 1,611
Dec 28, 7 AM $ 0.0₆685
+0.00%
$ 53,310 $ 1,611
Dec 28, 6 AM $ 0.0₆685
+0.00%
$ 53,310 $ 1,611
Dec 28, 5 AM $ 0.0₆685
+0.00%
$ 53,310 $ 1,611
Dec 28, 4 AM $ 0.0₆685
+0.00%
$ 53,310 $ 1,611
Dec 28, 3 AM $ 0.0₆685
+0.00%
$ 53,310 $ 1,611
Dec 28, 2 AM $ 0.0₆685
+0.00%
$ 53,310 $ 1,611
Dec 28, 1 AM $ 0.0₆685
-2.56%
$ 53,310 $ 1,611
Dec 28, 12 AM $ 0.0₆703
+0.00%
$ 54,713 $ 1,565
Dec 27, 11 PM $ 0.0₆703
+0.00%
$ 54,713 $ 1,587