Alita Historical Data

Alita Page 17
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 0.0₆703
+0.00%
$ 54,713 $ 1,587
Dec 27, 4 PM $ 0.0₆469
+0.00%
$ 36,476 $ 1,194
Dec 27, 12 PM $ 0.0₆451
+0.00%
$ 35,073 $ 22
Dec 27, 11 AM $ 0.0₆451
+0.00%
$ 35,073 $ 22
Dec 27, 10 AM $ 0.0₆451
+0.00%
$ 35,073 $ 22
Dec 27, 9 AM $ 0.0₆451
+0.00%
$ 35,073 $ 22
Dec 27, 8 AM $ 0.0₆451
+0.00%
$ 35,073 $ 22
Dec 27, 7 AM $ 0.0₆451
+0.00%
$ 35,073 $ 22
Dec 27, 6 AM $ 0.0₆451
+0.00%
$ 35,073 $ 22
Dec 27, 5 AM $ 0.0₆451
+0.00%
$ 35,073 $ 22
Dec 27, 4 AM $ 0.0₆451
+0.00%
$ 35,073 $ 22
Dec 27, 3 AM $ 0.0₆451
+0.00%
$ 35,073 $ 22
Dec 26, 10 PM $ 0.0₆415
+0.00%
$ 32,272 $ 57
Dec 26, 9 PM $ 0.0₆415
+0.01%
$ 32,272 $ 57
Dec 26, 8 PM $ 0.0₆415
+0.04%
$ 32,268 $ 57
Dec 26, 7 PM $ 0.0₆415
-0.02%
$ 32,254 $ 57
Dec 26, 6 PM $ 0.0₆415
-0.22%
$ 32,261 $ 57
Dec 26, 5 PM $ 0.0₆416
+0.12%
$ 32,331 $ 57
Dec 26, 4 PM $ 0.0₆415
-0.16%
$ 32,292 $ 57
Dec 26, 3 PM $ 0.0₆416
+0.16%
$ 32,345 $ 57
Dec 26, 2 PM $ 0.0₆415
+0.29%
$ 32,293 $ 57
Dec 26, 1 PM $ 0.0₆414
+0.05%
$ 32,201 $ 56
Dec 26, 12 PM $ 0.0₆414
-0.23%
$ 32,185 $ 56
Dec 26, 11 AM $ 0.0₆415
+0.02%
$ 32,261 $ 57
Dec 26, 10 AM $ 0.0₆415
+0.01%
$ 32,256 $ 57
Dec 26, 9 AM $ 0.0₆415
+0.03%
$ 32,251 $ 75
Dec 26, 8 AM $ 0.0₆415
-0.25%
$ 32,243 $ 341
Dec 26, 7 AM $ 0.0₆416
-0.03%
$ 32,322 $ 342
Dec 26, 6 AM $ 0.0₆416
-0.03%
$ 32,331 $ 342
Dec 26, 5 AM $ 0.0₆416
+0.01%
$ 32,342 $ 342
Dec 26, 4 AM $ 0.0₆416
-0.07%
$ 32,339 $ 342
Dec 25, 10 PM $ 0.0₆652
+0.00%
$ 50,736 $ 297
Dec 25, 9 PM $ 0.0₆652
+0.05%
$ 50,736 $ 297
Dec 25, 8 PM $ 0.0₆652
+0.00%
$ 50,711 $ 297
Dec 25, 7 PM $ 0.0₆652
+0.00%
$ 50,711 $ 297
Dec 25, 6 PM $ 0.0₆652
+0.00%
$ 50,711 $ 297
Dec 25, 5 PM $ 0.0₆652
+0.00%
$ 50,711 $ 297
Dec 25, 4 PM $ 0.0₆652
+0.00%
$ 50,711 $ 297
Dec 25, 3 PM $ 0.0₆652
+0.00%
$ 50,711 $ 297
Dec 25, 2 PM $ 0.0₆652
+0.00%
$ 50,711 $ 297
Dec 25, 1 PM $ 0.0₆652
+0.00%
$ 50,711 $ 297
Dec 25, 12 PM $ 0.0₆652
+0.00%
$ 50,711 $ 433
Dec 25, 11 AM $ 0.0₆652
+0.00%
$ 50,711 $ 515
Dec 25, 10 AM $ 0.0₆652
+0.00%
$ 50,711 $ 892
Dec 25, 9 AM $ 0.0₆688
+0.00%
$ 53,528 $ 606
Dec 25, 8 AM $ 0.0₆688
+0.00%
$ 53,528 $ 606
Dec 25, 7 AM $ 0.0₆688
+0.00%
$ 53,528 $ 606
Dec 25, 1 AM $ 0.0₆525
+0.00%
$ 40,850 $ 595
Dec 25, 12 AM $ 0.0₆525
+0.00%
$ 40,850 $ 595
Dec 24, 11 PM $ 0.0₆525
+0.00%
$ 40,850 $ 1,121