Alita Historical Data

Alita Page 18
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 PM $ 0.0₆525
+0.00%
$ 40,850 $ 1,153
Dec 24, 9 PM $ 0.0₆525
+0.00%
$ 40,850 $ 1,153
Dec 24, 8 PM $ 0.0₆525
+0.00%
$ 40,850 $ 1,153
Dec 24, 7 PM $ 0.0₆525
+0.00%
$ 40,850 $ 1,153
Dec 24, 6 PM $ 0.0₆525
+0.00%
$ 40,850 $ 1,153
Dec 24, 5 PM $ 0.0₆525
+0.02%
$ 40,852 $ 1,153
Dec 24, 11 AM $ 0.0₆815
+0.00%
$ 63,417 $ 579
Dec 24, 10 AM $ 0.0₆815
+0.00%
$ 63,415 $ 579
Dec 24, 9 AM $ 0.0₆815
+0.01%
$ 63,415 $ 579
Dec 24, 8 AM $ 0.0₆815
+0.01%
$ 63,412 $ 579
Dec 24, 7 AM $ 0.0₆815
+0.01%
$ 63,407 $ 579
Dec 24, 6 AM $ 0.0₆815
+0.01%
$ 63,401 $ 579
Dec 24, 12 AM $ 0.0₆58
+0.01%
$ 45,083 $ 86
Dec 23, 11 PM $ 0.0₆58
-0.03%
$ 45,077 $ 86
Dec 23, 10 PM $ 0.0₆58
+0.02%
$ 45,092 $ 91
Dec 23, 9 PM $ 0.0₆58
+0.11%
$ 45,082 $ 91
Dec 23, 8 PM $ 0.0₆579
+0.12%
$ 45,033 $ 90
Dec 23, 7 PM $ 0.0₆578
+0.14%
$ 44,979 $ 90
Dec 23, 6 PM $ 0.0₆577
-0.07%
$ 44,916 $ 90
Dec 23, 5 PM $ 0.0₆578
+0.00%
$ 44,948 $ 90
Dec 23, 4 PM $ 0.0₆578
+0.01%
$ 44,949 $ 90
Dec 23, 3 PM $ 0.0₆578
+0.49%
$ 44,945 $ 70
Dec 23, 2 PM $ 0.0₆575
+0.37%
$ 44,725 $ 70
Dec 23, 1 PM $ 0.0₆573
+0.05%
$ 44,561 $ 69
Dec 23, 12 PM $ 0.0₆573
+0.52%
$ 44,540 $ 69
Dec 23, 11 AM $ 0.0₆57
-0.26%
$ 44,308 $ 69
Dec 23, 10 AM $ 0.0₆571
-0.11%
$ 44,425 $ 69
Dec 23, 9 AM $ 0.0₆572
-0.09%
$ 44,474 $ 69
Dec 23, 8 AM $ 0.0₆572
+0.03%
$ 44,515 $ 69
Dec 23, 7 AM $ 0.0₆572
-0.03%
$ 44,502 $ 69
Dec 23, 6 AM $ 0.0₆572
+0.01%
$ 44,513 $ 69
Dec 23, 12 AM $ 0.0₆697
+0.00%
$ 54,249 $ 36
Dec 22, 11 PM $ 0.0₆697
+0.00%
$ 54,249 $ 36
Dec 22, 2 AM $ 0.0₆523
+0.00%
$ 40,687 $ 21
Dec 22, 1 AM $ 0.0₆523
+0.00%
$ 40,685 $ 21
Dec 22, 12 AM $ 0.0₆523
-0.05%
$ 40,684 $ 21
Dec 21, 11 PM $ 0.0₆523
+0.00%
$ 40,704 $ 21
Dec 21, 10 PM $ 0.0₆523
+0.00%
$ 40,704 $ 21
Dec 21, 9 PM $ 0.0₆523
+0.00%
$ 40,704 $ 21
Dec 21, 8 PM $ 0.0₆523
+0.00%
$ 40,704 $ 21
Dec 21, 7 PM $ 0.0₆523
+0.00%
$ 40,704 $ 83
Dec 21, 6 PM $ 0.0₆523
+0.00%
$ 40,704 $ 83
Dec 21, 5 PM $ 0.0₆523
+0.00%
$ 40,704 $ 83
Dec 21, 4 PM $ 0.0₆523
+0.00%
$ 40,704 $ 83
Dec 21, 3 PM $ 0.0₆523
+0.00%
$ 40,704 $ 83
Dec 21, 2 PM $ 0.0₆523
+0.00%
$ 40,704 $ 83
Dec 21, 1 PM $ 0.0₆523
+0.00%
$ 40,704 $ 83
Dec 21, 12 PM $ 0.0₆523
+0.00%
$ 40,704 $ 83
Dec 21, 11 AM $ 0.0₆523
+0.00%
$ 40,704 $ 83
Dec 21, 10 AM $ 0.0₆523
+0.00%
$ 40,704 $ 83