Alita Historical Data

Alita Page 19
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.0₆523
+0.00%
$ 40,704 $ 83
Dec 21, 8 AM $ 0.0₆523
+0.00%
$ 40,704 $ 83
Dec 21, 2 AM $ 0.0₆758
+0.00%
$ 58,951 $ 62
Dec 21, 1 AM $ 0.0₆758
+0.00%
$ 58,951 $ 62
Dec 21, 12 AM $ 0.0₆758
+0.00%
$ 58,951 $ 62
Dec 20, 11 PM $ 0.0₆758
+0.00%
$ 58,951 $ 62
Dec 20, 10 PM $ 0.0₆758
+0.00%
$ 58,951 $ 62
Dec 20, 9 PM $ 0.0₆758
+0.00%
$ 58,951 $ 62
Dec 20, 8 PM $ 0.0₆758
+0.00%
$ 58,951 $ 62
Dec 19, 7 PM $ 0.0₆614
+0.00%
$ 47,792 $ 0
Dec 19, 6 PM $ 0.0₆614
-0.14%
$ 47,793 $ 0
Dec 19, 5 PM $ 0.0₆615
-0.30%
$ 47,862 $ 0
Dec 19, 4 PM $ 0.0₆617
-0.09%
$ 48,006 $ 26
Dec 19, 3 PM $ 0.0₆618
+0.00%
$ 48,048 $ 54
Dec 19, 2 PM $ 0.0₆618
+0.45%
$ 48,048 $ 124
Dec 19, 1 PM $ 0.0₆615
+0.19%
$ 47,835 $ 124
Dec 19, 12 PM $ 0.0₆614
+0.18%
$ 47,743 $ 124
Dec 19, 11 AM $ 0.0₆613
-0.04%
$ 47,657 $ 123
Dec 19, 10 AM $ 0.0₆613
-0.20%
$ 47,675 $ 124
Dec 19, 9 AM $ 0.0₆614
-0.04%
$ 47,771 $ 124
Dec 19, 8 AM $ 0.0₆614
-0.17%
$ 47,791 $ 124
Dec 19, 7 AM $ 0.0₆615
-0.04%
$ 47,871 $ 124
Dec 19, 6 AM $ 0.0₆616
+0.01%
$ 47,891 $ 124
Dec 19, 5 AM $ 0.0₆616
-0.02%
$ 47,888 $ 124
Dec 19, 4 AM $ 0.0₆616
+0.02%
$ 47,897 $ 124
Dec 19, 3 AM $ 0.0₆616
+0.00%
$ 47,889 $ 124
Dec 19, 2 AM $ 0.0₆616
+0.02%
$ 47,888 $ 124
Dec 19, 1 AM $ 0.0₆616
+0.00%
$ 47,877 $ 124
Dec 19, 12 AM $ 0.0₆616
-0.02%
$ 47,876 $ 124
Dec 18, 11 PM $ 0.0₆616
-0.02%
$ 47,887 $ 124
Dec 18, 10 PM $ 0.0₆616
+0.04%
$ 47,895 $ 124
Dec 18, 9 PM $ 0.0₆616
+0.00%
$ 47,878 $ 124
Dec 18, 8 PM $ 0.0₆616
+0.00%
$ 47,876 $ 124
Dec 18, 7 PM $ 0.0₆616
-0.21%
$ 47,878 $ 124
Dec 18, 6 PM $ 0.0₆617
+0.17%
$ 47,979 $ 124
Dec 18, 5 PM $ 0.0₆616
-0.11%
$ 47,898 $ 124
Dec 18, 4 PM $ 0.0₆598
+0.10%
$ 46,539 $ 98
Dec 18, 10 AM $ 0.0₆596
+0.00%
$ 46,391 $ 78
Dec 18, 9 AM $ 0.0₆596
-0.15%
$ 46,391 $ 78
Dec 18, 8 AM $ 0.0₆597
-0.04%
$ 46,460 $ 78
Dec 18, 7 AM $ 0.0₆598
-0.03%
$ 46,477 $ 78
Dec 18, 6 AM $ 0.0₆598
+0.01%
$ 46,491 $ 78
Dec 18, 5 AM $ 0.0₆598
-0.01%
$ 46,485 $ 78
Dec 18, 4 AM $ 0.0₆598
+0.00%
$ 46,492 $ 78
Dec 18, 3 AM $ 0.0₆598
+0.01%
$ 46,493 $ 78
Dec 18, 2 AM $ 0.0₆598
+0.00%
$ 46,490 $ 78
Dec 18, 1 AM $ 0.0₆598
-0.02%
$ 46,489 $ 78
Dec 18, 12 AM $ 0.0₆598
+0.03%
$ 46,497 $ 78
Dec 17, 11 PM $ 0.0₆598
-0.03%
$ 46,485 $ 78
Dec 17, 10 PM $ 0.0₆598
+0.01%
$ 46,501 $ 78