Alita Historical Data

Alita Page 2
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $ 0.0₆523
-0.04%
$ 54,249 $ 21
Dec 21, 2025 $ 0.0₆523
-30.95%
$ 40,704 $ 21
Dec 20, 2025 $ 0.0₆758
+0.00%
$ 58,951 $ 62
Dec 19, 2025 $ 0.0₆614
-0.20%
$ 47,792 $ 0
Dec 18, 2025 $ 0.0₆616
+3.03%
$ 47,887 $ 124
Dec 17, 2025 $ 0.0₆598
+22.03%
$ 46,485 $ 78
Dec 16, 2025 $ 0.0₆49
-17.07%
$ 38,108 $ 135
Dec 15, 2025 $ 0.0₆591
+6.78%
$ 45,964 $ 246
Dec 13, 2025 $ 0.0₆646
+0.00%
$ 50,228 $ 59
Dec 12, 2025 $ 0.0₆627
-3.12%
$ 48,793 $ 59
Dec 11, 2025 $ 0.0₆648
+0.35%
$ 50,362 $ 27
Dec 10, 2025 $ 0.0₆699
+0.01%
$ -- $ 0
Dec 9, 2025 $ 0.0₆699
-2.57%
$ 54,392 $ 0
Dec 8, 2025 $ 0.0₆718
-2.39%
$ 55,826 $ 135
Dec 7, 2025 $ 0.0₆735
+8.11%
$ 57,194 $ 33
Dec 6, 2025 $ 0.0₆882
+9.09%
$ 68,632 $ 110
Dec 5, 2025 $ 0.0₆809
+16.10%
$ 62,913 $ 269
Dec 4, 2025 $ 0.0₆697
-17.82%
$ 54,187 $ 202
Dec 3, 2025 $ 0.0₆848
+0.38%
$ 65,936 $ 139
Dec 2, 2025 $ 0.0₆918
+0.32%
$ -- $ 10
Dec 1, 2025 $ 0.0₆915
+63.01%
$ 71,139 $ 288
Nov 30, 2025 $ 0.0₆768
+0.00%
$ -- $ 20
Nov 29, 2025 $ 0.0₆768
+0.00%
$ 59,752 $ 137
Nov 28, 2025 $ 0.0₆768
+5.51%
$ 59,752 $ 206
Nov 27, 2025 $ 0.0₆616
-19.85%
$ 47,917 $ 152
Nov 26, 2025 $ 0.0₆769
+29.33%
$ 59,791 $ 74
Nov 25, 2025 $ 0.0₆595
-2.90%
$ 46,242 $ 52
Nov 24, 2025 $ 0.0₆594
+0.26%
$ -- $ 19
Nov 23, 2025 $ 0.0₆592
-20.00%
$ 46,060 $ 127
Nov 22, 2025 $ 0.0₆722
-20.41%
$ 56,135 $ 576
Nov 21, 2025 $ 0.0₆518
-29.21%
$ 40,255 $ 383
Nov 20, 2025 $ 0.0₆75
+24.98%
$ 58,357 $ 114
Nov 19, 2025 $ 0.0₆6
-15.92%
$ 46,679 $ 49
Nov 18, 2025 $ 0.0₆884
+57.04%
$ 68,761 $ 367
Nov 17, 2025 $ 0.0₆957
-0.65%
$ 74,401 $ 47
Nov 16, 2025 $ 0.0₆963
+0.00%
$ 74,884 $ 148
Nov 15, 2025 $ 0.0₆963
+0.00%
$ 74,884 $ 79
Nov 14, 2025 $ 0.0₆963
-31.99%
$ 74,884 $ 1,772
Nov 13, 2025 $ 0.0₅134
+2.80%
$ 110,100 $ 295
Nov 12, 2025 $ 0.0₅113
-20.31%
$ 101,369 $ 638
Nov 11, 2025 $ 0.0₅142
+0.39%
$ 110,647 $ 43
Nov 10, 2025 $ 0.0₅119
-9.47%
$ 92,432 $ 912
Nov 9, 2025 $ 0.0₅165
+22.22%
$ 128,356 $ 130
Nov 8, 2025 $ 0.0₅135
+7.46%
$ 105,018 $ 65
Nov 7, 2025 $ 0.0₅126
-5.30%
$ 97,725 $ 293
Nov 6, 2025 $ 0.0₅135
+24.44%
$ 104,702 $ 229
Nov 5, 2025 $ 0.0₅134
+0.71%
$ 104,470 $ 47
Nov 4, 2025 $ 0.0₅104
-27.86%
$ 80,651 $ 92
Nov 3, 2025 $ 0.0₅144
+0.35%
$ 111,791 $ 22
Nov 2, 2025 $ 0.0₅143
+14.93%
$ 111,398 $ 44