Alita Historical Data

Alita Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.0₆248
-0.17%
$ 19,260 $ 1,327
Feb 4, 8 AM $ 0.0₆248
-0.02%
$ 19,294 $ 1,906
Feb 4, 7 AM $ 0.0₆248
-0.01%
$ 19,298 $ 1,906
Feb 4, 6 AM $ 0.0₆248
+0.00%
$ 19,300 $ 1,907
Feb 4, 12 AM $ 0.0₆191
+0.00%
$ 14,846 $ 1,824
Feb 3, 11 PM $ 0.0₆191
-0.01%
$ 14,846 $ 1,824
Feb 3, 10 PM $ 0.0₆191
+0.01%
$ 14,848 $ 1,932
Feb 3, 9 PM $ 0.0₆191
+0.01%
$ 14,846 $ 1,932
Feb 3, 8 PM $ 0.0₆191
+0.26%
$ 14,845 $ 1,876
Feb 3, 7 PM $ 0.0₆21
-0.13%
$ 16,312 $ 1,716
Feb 3, 6 PM $ 0.0₆21
-0.05%
$ 16,333 $ 1,718
Feb 3, 5 PM $ 0.0₆21
+0.00%
$ 16,341 $ 1,700
Feb 3, 3 PM $ 0.0₆191
+0.00%
$ 14,864 $ 1,487
Feb 3, 9 AM $ 0.0₆873
-0.08%
$ 67,924 $ 186
Feb 3, 8 AM $ 0.0₆874
-0.05%
$ 67,981 $ 186
Feb 3, 1 AM $ 0.0₅122
+0.01%
$ 94,608 $ 140
Feb 3, 12 AM $ 0.0₅122
-0.02%
$ 94,602 $ 140
Feb 2, 11 PM $ 0.0₅108
+0.00%
$ 84,271 $ 26
Feb 2, 10 PM $ 0.0₅108
-0.03%
$ 84,273 $ 26
Feb 2, 9 PM $ 0.0₅108
+0.01%
$ 84,302 $ 26
Feb 2, 8 PM $ 0.0₅108
-0.05%
$ 84,297 $ 26
Feb 2, 7 PM $ 0.0₅108
+0.12%
$ 84,342 $ 26
Feb 2, 6 PM $ 0.0₅108
-0.09%
$ 84,241 $ 26
Feb 2, 5 PM $ 0.0₅108
+0.04%
$ 84,313 $ 26
Feb 2, 4 PM $ 0.0₅108
+0.09%
$ 84,278 $ 26
Feb 2, 3 PM $ 0.0₅108
-0.05%
$ 84,205 $ 25
Feb 2, 9 AM $ 0.0₅108
+0.00%
$ 84,215 $ 19
Feb 2, 8 AM $ 0.0₅108
-0.05%
$ 84,215 $ 19
Feb 2, 7 AM $ 0.0₅108
+0.63%
$ 84,255 $ 19
Feb 2, 6 AM $ 0.0₅108
-0.16%
$ 83,724 $ 19
Feb 2, 5 AM $ 0.0₅108
-0.25%
$ 83,856 $ 19
Feb 2, 4 AM $ 0.0₅108
-0.08%
$ 84,068 $ 19
Feb 2, 3 AM $ 0.0₅108
-0.09%
$ 84,135 $ 19
Feb 2, 2 AM $ 0.0₅108
-0.11%
$ 84,215 $ 19
Feb 2, 1 AM $ 0.0₅108
+0.02%
$ 84,306 $ 19
Feb 2, 12 AM $ 0.0₅108
-0.06%
$ 84,289 $ 19
Feb 1, 11 PM $ 0.0₅108
+0.00%
$ 84,340 $ 34
Feb 1, 10 PM $ 0.0₅108
+0.00%
$ 84,340 $ 34
Feb 1, 9 PM $ 0.0₅108
+0.00%
$ 84,340 $ 81
Feb 1, 8 PM $ 0.0₅108
+0.00%
$ 84,340 $ 81
Feb 1, 7 PM $ 0.0₅108
+0.00%
$ 84,340 $ 81
Feb 1, 6 PM $ 0.0₅108
+0.00%
$ 84,340 $ 81
Feb 1, 5 PM $ 0.0₅108
+0.00%
$ 84,340 $ 81
Feb 1, 4 PM $ 0.0₅108
+0.00%
$ 84,340 $ 81
Feb 1, 3 PM $ 0.0₅108
+0.00%
$ 84,340 $ 81
Feb 1, 2 PM $ 0.0₅108
+0.00%
$ 84,340 $ 81
Feb 1, 1 PM $ 0.0₅108
+0.00%
$ 84,340 $ 81
Feb 1, 12 PM $ 0.0₅108
+0.00%
$ 84,340 $ 81
Feb 1, 11 AM $ 0.0₅108
+0.00%
$ 84,340 $ 81
Feb 1, 10 AM $ 0.0₅108
+0.00%
$ 84,340 $ 81