Alita Historical Data

Alita Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11 $ 0.000771
+57.85%
$ 71.13 million $ 40.62 million
Mar 4 $ 0.000391
+133.53%
$ 38.01 million $ 10.34 million
Feb 26 $ 0.000167
-14.96%
$ 13.02 million $ 1.47 million
Feb 19 $ 0.000197
-1.52%
$ 15.31 million $ 1.58 million
Feb 12 $ 0.000166
+3.03%
$ -- $ 49,862
Feb 5 $ 0.000169
+4.16%
$ -- $ 23,171
Jan 29 $ 0.000151
+0.58%
$ -- $ 27,336
Jan 22 $ 0.000128
-10.92%
$ -- $ 333,233
Jan 15 $ 0.000178
-11.78%
$ 11.22 million $ 243,536
Jan 8 $ 0.000204
+20.68%
$ 15.7 million $ 193,498
Jan 1 $ 0.000173
-5.10%
$ -- $ 885,690
Dec 25 $ 0.000159
+31.04%
$ 14.16 million $ 1.34 million
Download