Alita Historical Data

Alita Page 4
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.0₅108
+0.00%
$ 84,340 $ 81
Feb 1, 8 AM $ 0.0₅108
+0.00%
$ 84,340 $ 62
Feb 1, 7 AM $ 0.0₅108
+0.00%
$ 84,340 $ 62
Feb 1, 6 AM $ 0.0₅108
+0.00%
$ 84,340 $ 62
Feb 1, 5 AM $ 0.0₅108
+0.00%
$ 84,340 $ 62
Feb 1, 4 AM $ 0.0₅108
+0.00%
$ 84,340 $ 62
Feb 1, 3 AM $ 0.0₅108
+0.00%
$ 84,340 $ 62
Feb 1, 2 AM $ 0.0₅108
+0.00%
$ 84,340 $ 62
Feb 1, 1 AM $ 0.0₅108
+0.00%
$ 84,340 $ 62
Feb 1, 12 AM $ 0.0₅108
+0.00%
$ 84,340 $ 62
Jan 31, 10 PM $ 0.0₅108
+0.00%
$ 84,340 $ 108
Jan 31, 9 PM $ 0.0₅108
+0.00%
$ 84,340 $ 108
Jan 31, 8 PM $ 0.0₅108
+0.00%
$ 84,340 $ 108
Jan 31, 7 PM $ 0.0₅108
+0.00%
$ 84,340 $ 108
Jan 31, 6 PM $ 0.0₅108
+0.00%
$ 84,340 $ 108
Jan 31, 5 PM $ 0.0₅108
+0.00%
$ 84,340 $ 108
Jan 31, 4 PM $ 0.0₅108
+0.00%
$ 84,340 $ 108
Jan 31, 3 PM $ 0.0₅108
+0.00%
$ 84,340 $ 128
Jan 31, 2 PM $ 0.0₅108
+0.00%
$ 84,340 $ 128
Jan 31, 1 PM $ 0.0₅108
+0.00%
$ 84,340 $ 128
Jan 31, 12 PM $ 0.0₅108
+0.00%
$ 84,340 $ 128
Jan 31, 11 AM $ 0.0₅108
+0.00%
$ 84,340 $ 137
Jan 31, 10 AM $ 0.0₅108
+0.00%
$ 84,340 $ 137
Jan 31, 9 AM $ 0.0₅108
+0.00%
$ 84,340 $ 137
Jan 31, 8 AM $ 0.0₅108
+0.00%
$ 84,340 $ 137
Jan 31, 7 AM $ 0.0₅108
+0.00%
$ 84,340 $ 137
Jan 31, 6 AM $ 0.0₅108
+0.00%
$ 84,340 $ 137
Jan 31, 5 AM $ 0.0₅108
+0.00%
$ 84,340 $ 137
Jan 31, 4 AM $ 0.0₅108
+0.00%
$ 84,340 $ 137
Jan 31, 3 AM $ 0.0₅108
+0.00%
$ 84,340 $ 137
Jan 31, 2 AM $ 0.0₅108
+0.00%
$ 84,340 $ 137
Jan 31, 1 AM $ 0.0₅108
+0.00%
$ 84,340 $ 137
Jan 31, 12 AM $ 0.0₅108
+0.00%
$ 84,340 $ 137
Jan 30, 11 PM $ 0.0₅108
+0.00%
$ 84,340 $ 137
Jan 30, 10 PM $ 0.0₅108
+5.58%
$ 84,340 $ 137
Jan 30, 9 PM $ 0.0₅103
+0.11%
$ 79,884 $ 42
Jan 30, 8 PM $ 0.0₅103
-0.27%
$ 79,798 $ 42
Jan 30, 7 PM $ 0.0₅103
+0.38%
$ 80,014 $ 42
Jan 30, 6 PM $ 0.0₅102
-0.17%
$ 79,708 $ 64
Jan 30, 12 PM $ 0.0₆865
-0.24%
$ 67,279 $ 36
Jan 30, 11 AM $ 0.0₆867
+0.07%
$ 67,440 $ 36
Jan 30, 10 AM $ 0.0₆867
+0.09%
$ 67,396 $ 36
Jan 30, 9 AM $ 0.0₆866
-0.07%
$ 67,338 $ 46
Jan 30, 8 AM $ 0.0₆866
-0.02%
$ 67,388 $ 46
Jan 30, 7 AM $ 0.0₆867
+0.01%
$ 67,401 $ 46
Jan 30, 6 AM $ 0.0₆867
+0.01%
$ 67,395 $ 46
Jan 30, 5 AM $ 0.0₆866
+0.00%
$ 67,387 $ 46
Jan 30, 4 AM $ 0.0₆866
+0.01%
$ 67,386 $ 46
Jan 30, 3 AM $ 0.0₆866
-0.01%
$ 67,380 $ 46
Jan 30, 2 AM $ 0.0₆866
+0.02%
$ 67,389 $ 46