Alita Historical Data

Alita Page 5
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 AM $ 0.0₆866
-0.02%
$ 67,376 $ 46
Jan 29, 6 PM $ 0.0₅114
+0.26%
$ 88,365 $ 458
Jan 29, 5 PM $ 0.0₅113
+0.17%
$ 88,138 $ 457
Jan 29, 4 PM $ 0.0₅113
+0.05%
$ 87,989 $ 456
Jan 29, 10 AM $ 0.0₆884
-0.02%
$ 68,789 $ 582
Jan 29, 9 AM $ 0.0₆885
+0.00%
$ 68,799 $ 582
Jan 29, 8 AM $ 0.0₆885
+0.01%
$ 68,798 $ 1,578
Jan 29, 7 AM $ 0.0₆884
-0.06%
$ 68,793 $ 1,578
Jan 29, 6 AM $ 0.0₆885
+0.00%
$ 68,835 $ 1,579
Jan 29, 5 AM $ 0.0₆885
+0.00%
$ 68,835 $ 1,579
Jan 29, 4 AM $ 0.0₆885
-0.01%
$ 68,834 $ 1,579
Jan 29, 3 AM $ 0.0₆885
+0.01%
$ 68,840 $ 1,579
Jan 29, 2 AM $ 0.0₆885
+0.00%
$ 68,831 $ 1,579
Jan 29, 1 AM $ 0.0₆885
-0.02%
$ 68,829 $ 1,601
Jan 29, 12 AM $ 0.0₆885
+0.00%
$ 68,844 $ 1,601
Jan 28, 9 PM $ 0.0₆866
+0.00%
$ 67,354 $ 1,681
Jan 28, 8 PM $ 0.0₆866
+0.24%
$ 67,354 $ 1,681
Jan 28, 7 PM $ 0.0₆864
+0.14%
$ 67,191 $ 1,677
Jan 28, 6 PM $ 0.0₆863
-0.26%
$ 67,097 $ 1,675
Jan 28, 5 PM $ 0.0₆865
+0.21%
$ 67,271 $ 1,703
Jan 28, 4 PM $ 0.0₆863
-0.25%
$ 67,130 $ 1,719
Jan 28, 3 PM $ 0.0₆865
+4.37%
$ 67,300 $ 1,832
Jan 28, 2 PM $ 0.0₆829
-0.13%
$ 64,483 $ 1,761
Jan 28, 1 PM $ 0.0₆83
+0.18%
$ 64,566 $ 1,874
Jan 28, 12 PM $ 0.0₆829
+0.39%
$ 64,451 $ 1,870
Jan 28, 11 AM $ 0.0₆825
-6.69%
$ 64,203 $ 1,863
Jan 28, 10 AM $ 0.0₆885
-0.15%
$ 68,809 $ 1,816
Jan 28, 9 AM $ 0.0₆867
+0.04%
$ 67,417 $ 2,234
Jan 28, 8 AM $ 0.0₆866
-0.17%
$ 67,389 $ 821
Jan 28, 7 AM $ 0.0₆868
+0.03%
$ 67,505 $ 822
Jan 28, 6 AM $ 0.0₆868
-0.01%
$ 67,486 $ 822
Jan 28, 5 AM $ 0.0₆868
+0.02%
$ 67,495 $ 822
Jan 28, 4 AM $ 0.0₆868
-0.02%
$ 67,484 $ 822
Jan 27, 10 PM $ 0.0₅104
-0.08%
$ 80,987 $ 271
Jan 27, 9 PM $ 0.0₅104
+0.29%
$ 81,055 $ 271
Jan 27, 8 PM $ 0.0₅104
+0.08%
$ 80,820 $ 509
Jan 27, 7 PM $ 0.0₅104
+0.21%
$ 80,754 $ 509
Jan 27, 6 PM $ 0.0₅104
-1.77%
$ 80,587 $ 508
Jan 27, 5 PM $ 0.0₅105
+0.09%
$ 82,042 $ 483
Jan 27, 3 PM $ 0.0₅111
+0.29%
$ 86,311 $ 347
Jan 27, 2 PM $ 0.0₅12
+0.00%
$ 93,325 $ 236
Jan 27, 1 PM $ 0.0₅12
+0.18%
$ 93,328 $ 236
Jan 27, 12 PM $ 0.0₅12
+0.70%
$ 93,159 $ 236
Jan 27, 11 AM $ 0.0₅119
-0.06%
$ 92,509 $ 234
Jan 27, 10 AM $ 0.0₅119
+0.01%
$ 92,561 $ 234
Jan 27, 9 AM $ 0.0₅119
-0.16%
$ 92,549 $ 234
Jan 27, 8 AM $ 0.0₅119
-0.10%
$ 92,694 $ 235
Jan 27, 7 AM $ 0.0₅119
+0.00%
$ 92,785 $ 235
Jan 27, 6 AM $ 0.0₅119
+0.02%
$ 92,782 $ 235
Jan 27, 5 AM $ 0.0₅119
-0.03%
$ 92,764 $ 235