Coinranking
Alita Historical Data
Alita
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jun 1, 2025 | $ 0.0₆367 | -8.60% | ||
| May 31, 2025 | $ 0.0₆401 | +0.00% | ||
| May 30, 2025 | $ 0.0₆489 | -1.10% | ||
| May 29, 2025 | $ 0.0₆494 | +0.42% | ||
| May 28, 2025 | $ 0.0₆492 | -0.94% | ||
| May 27, 2025 | $ 0.0₆497 | +4.28% | ||
| May 26, 2025 | $ 0.0₆476 | -3.95% | ||
| May 25, 2025 | $ 0.0₆496 | +3.70% | ||
| May 24, 2025 | $ 0.0₆478 | +22.73% | ||
| May 23, 2025 | $ 0.0₆39 | -10.89% | ||
| May 22, 2025 | $ 0.0₆437 | -17.70% | ||
| May 21, 2025 | $ 0.0₆531 | +30.93% | ||
| May 20, 2025 | $ 0.0₆406 | -15.16% | ||
| May 19, 2025 | $ 0.0₆532 | +0.37% | ||
| May 17, 2025 | $ 0.0₆477 | +0.00% | ||
| May 16, 2025 | $ 0.0₆477 | +0.32% | ||
| May 15, 2025 | $ 0.0₆475 | -16.25% | ||
| May 14, 2025 | $ 0.0₆568 | -0.37% | ||
| May 13, 2025 | $ 0.0₆463 | +1.04% | ||
| May 12, 2025 | $ 0.0₆459 | -16.41% | ||
| May 11, 2025 | $ 0.0₆549 | +24.00% | ||
| May 10, 2025 | $ 0.0₆549 | +3.33% | ||
| May 9, 2025 | $ 0.0₆549 | +0.25% | ||
| May 8, 2025 | $ 0.0₆547 | +25.83% | ||
| May 7, 2025 | $ 0.0₆435 | -14.25% | ||
| May 6, 2025 | $ 0.0₆507 | +6.87% | ||
| May 5, 2025 | $ 0.0₆475 | -7.19% | ||
| May 4, 2025 | $ 0.0₆512 | +7.24% | ||
| May 3, 2025 | $ 0.0₆477 | +0.00% | ||
| May 2, 2025 | $ 0.0₆566 | +19.08% | ||
| May 1, 2025 | $ 0.0₆475 | -0.07% | ||
| Apr 30, 2025 | $ 0.0₆476 | +2.88% | ||
| Apr 29, 2025 | $ 0.0₆463 | -15.61% | ||
| Apr 28, 2025 | $ 0.0₆548 | +7.54% | ||
| Apr 27, 2025 | $ 0.0₆51 | +0.03% | ||
| Apr 26, 2025 | $ 0.0₆51 | +3.57% | ||
| Apr 25, 2025 | $ 0.0₆562 | -27.39% | ||
| Apr 24, 2025 | $ 0.0₆44 | -13.45% | ||
| Apr 23, 2025 | $ 0.0₆508 | -27.28% | ||
| Apr 22, 2025 | $ 0.0₆699 | +1.48% | ||
| Apr 21, 2025 | $ 0.0₆689 | +5.26% | ||
| Apr 20, 2025 | $ 0.0₆654 | +2.70% | ||
| Apr 19, 2025 | $ 0.0₆671 | +30.00% | ||
| Apr 18, 2025 | $ 0.0₆585 | +17.24% | ||
| Apr 17, 2025 | $ 0.0₆603 | +1.14% | ||
| Apr 16, 2025 | $ 0.0₆597 | +11.26% | ||
| Apr 15, 2025 | $ 0.0₆581 | +0.01% | ||
| Apr 14, 2025 | $ 0.0₆581 | -2.69% | ||
| Apr 13, 2025 | $ 0.0₆597 | +2.89% | ||
| Apr 12, 2025 | $ 0.0₆58 | +21.43% | ||