Alita Historical Data

Alita Page 6
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 AM $ 0.0₅119
+0.03%
$ 92,789 $ 235
Jan 27, 3 AM $ 0.0₅119
-0.02%
$ 92,759 $ 235
Jan 27, 2 AM $ 0.0₅119
+0.00%
$ 92,773 $ 235
Jan 27, 1 AM $ 0.0₅119
-0.01%
$ 92,773 $ 235
Jan 27, 12 AM $ 0.0₅119
+0.01%
$ 92,778 $ 235
Jan 26, 11 PM $ 0.0₅119
-0.01%
$ 92,766 $ 235
Jan 26, 10 PM $ 0.0₅119
+0.02%
$ 92,777 $ 235
Jan 26, 9 PM $ 0.0₅117
+0.00%
$ 91,289 $ 235
Jan 26, 8 PM $ 0.0₅121
+0.03%
$ 94,301 $ 29
Jan 26, 7 PM $ 0.0₅121
-0.10%
$ 94,274 $ 29
Jan 26, 6 PM $ 0.0₅121
-0.07%
$ 94,373 $ 63
Jan 26, 5 PM $ 0.0₅121
+0.02%
$ 94,435 $ 63
Jan 26, 4 PM $ 0.0₅121
-0.04%
$ 94,419 $ 63
Jan 26, 3 PM $ 0.0₅121
+0.07%
$ 94,453 $ 63
Jan 26, 2 PM $ 0.0₅121
+0.15%
$ 94,387 $ 63
Jan 26, 1 PM $ 0.0₅121
+0.07%
$ 94,249 $ 63
Jan 26, 12 PM $ 0.0₅121
+1.21%
$ 94,185 $ 63
Jan 26, 11 AM $ 0.0₅12
-0.10%
$ 93,060 $ 62
Jan 26, 10 AM $ 0.0₅12
-0.15%
$ 93,154 $ 62
Jan 26, 9 AM $ 0.0₅12
+0.01%
$ 93,295 $ 62
Jan 26, 8 AM $ 0.0₅12
-0.28%
$ 93,281 $ 62
Jan 26, 7 AM $ 0.0₅12
-0.05%
$ 93,541 $ 62
Jan 26, 6 AM $ 0.0₅12
-0.22%
$ 93,588 $ 62
Jan 26, 5 AM $ 0.0₅121
-0.07%
$ 93,793 $ 62
Jan 26, 4 AM $ 0.0₅121
-0.05%
$ 93,855 $ 63
Jan 26, 3 AM $ 0.0₅121
+0.04%
$ 93,899 $ 63
Jan 26, 2 AM $ 0.0₅121
-0.17%
$ 93,862 $ 63
Jan 26, 1 AM $ 0.0₅121
-0.18%
$ 94,023 $ 63
Jan 26, 12 AM $ 0.0₅121
+0.10%
$ 94,189 $ 63
Jan 25, 11 PM $ 0.0₅121
+0.00%
$ 94,091 $ 63
Jan 25, 10 PM $ 0.0₅121
+0.00%
$ 94,091 $ 82
Jan 25, 9 PM $ 0.0₅121
+0.00%
$ 94,091 $ 82
Jan 25, 8 PM $ 0.0₅121
+0.00%
$ 94,091 $ 82
Jan 25, 7 PM $ 0.0₅119
+0.00%
$ 92,621 $ 30
Jan 25, 6 PM $ 0.0₅119
+0.00%
$ 92,621 $ 19
Jan 25, 5 PM $ 0.0₅119
+0.00%
$ 92,621 $ 19
Jan 25, 4 PM $ 0.0₅119
+0.00%
$ 92,621 $ 19
Jan 25, 3 PM $ 0.0₅119
+0.00%
$ 92,621 $ 19
Jan 25, 2 PM $ 0.0₅119
+0.00%
$ 92,621 $ 19
Jan 25, 1 PM $ 0.0₅119
+0.00%
$ 92,621 $ 74
Jan 25, 12 PM $ 0.0₅119
+0.00%
$ 92,621 $ 118
Jan 25, 11 AM $ 0.0₅119
+0.00%
$ 92,621 $ 194
Jan 25, 10 AM $ 0.0₅119
+0.00%
$ 92,621 $ 194
Jan 25, 9 AM $ 0.0₅119
+0.00%
$ 92,621 $ 194
Jan 25, 8 AM $ 0.0₅119
+0.00%
$ 92,621 $ 205
Jan 25, 7 AM $ 0.0₅119
+0.00%
$ 92,621 $ 205
Jan 25, 6 AM $ 0.0₅119
+0.00%
$ 92,621 $ 205
Jan 25, 5 AM $ 0.0₅119
+0.00%
$ 92,621 $ 205
Jan 25, 4 AM $ 0.0₅119
+0.00%
$ 92,621 $ 205
Jan 25, 3 AM $ 0.0₅119
+0.00%
$ 92,621 $ 205