Alita Historical Data

Alita Page 7
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.0₅119
+0.00%
$ 92,621 $ 205
Jan 25, 1 AM $ 0.0₅119
+0.00%
$ 92,621 $ 205
Jan 25, 12 AM $ 0.0₅119
+0.00%
$ 92,621 $ 205
Jan 24, 11 PM $ 0.0₅102
+0.00%
$ 79,389 $ 186
Jan 24, 10 PM $ 0.0₅102
+0.00%
$ 79,389 $ 186
Jan 24, 9 PM $ 0.0₅102
+0.00%
$ 79,389 $ 186
Jan 24, 8 PM $ 0.0₅102
+0.00%
$ 79,389 $ 203
Jan 24, 2 PM $ 0.0₅134
+0.00%
$ 104,382 $ 187
Jan 24, 1 PM $ 0.0₅134
-1.39%
$ 104,382 $ 187
Jan 24, 12 PM $ 0.0₅136
+0.00%
$ 105,852 $ 458
Jan 24, 11 AM $ 0.0₅136
+0.00%
$ 105,852 $ 94
Jan 24, 10 AM $ 0.0₅136
+0.00%
$ 105,852 $ 94
Jan 24, 9 AM $ 0.0₅136
+0.00%
$ 105,852 $ 212
Jan 24, 8 AM $ 0.0₅136
+0.00%
$ 105,852 $ 83
Jan 24, 7 AM $ 0.0₅136
+0.00%
$ 105,852 $ 83
Jan 24, 6 AM $ 0.0₅136
+0.00%
$ 105,852 $ 83
Jan 24, 5 AM $ 0.0₅136
+0.00%
$ 105,852 $ 83
Jan 24, 4 AM $ 0.0₅136
+0.00%
$ 105,852 $ 83
Jan 24, 3 AM $ 0.0₅136
+0.00%
$ 105,852 $ 83
Jan 24, 2 AM $ 0.0₅136
+0.00%
$ 105,852 $ 83
Jan 23, 8 PM $ 0.0₅102
+0.09%
$ 79,508 $ 72
Jan 23, 7 PM $ 0.0₅102
+0.06%
$ 79,439 $ 72
Jan 23, 6 PM $ 0.0₅102
+1.82%
$ 79,391 $ 72
Jan 23, 5 PM $ 0.0₅1
+0.07%
$ 77,974 $ 52
Jan 23, 4 PM $ 0.0₅1
-0.05%
$ 77,917 $ 52
Jan 23, 3 PM $ 0.0₅1
+0.26%
$ 77,953 $ 52
Jan 23, 2 PM $ 0.0₅1
-0.04%
$ 77,753 $ 68
Jan 23, 1 PM $ 0.0₅112
+0.04%
$ 86,741 $ 41
Jan 23, 12 PM $ 0.0₅111
-0.08%
$ 86,709 $ 41
Jan 23, 11 AM $ 0.0₅112
-0.07%
$ 86,774 $ 41
Jan 23, 10 AM $ 0.0₅112
+0.08%
$ 86,832 $ 66
Jan 23, 9 AM $ 0.0₅112
-0.07%
$ 86,763 $ 66
Jan 23, 8 AM $ 0.0₅112
+0.00%
$ 86,822 $ 66
Jan 23, 7 AM $ 0.0₅112
-0.01%
$ 86,820 $ 66
Jan 23, 6 AM $ 0.0₅112
+0.00%
$ 86,827 $ 66
Jan 23, 5 AM $ 0.0₅112
+0.02%
$ 86,829 $ 66
Jan 23, 4 AM $ 0.0₅112
-0.03%
$ 86,810 $ 66
Jan 23, 3 AM $ 0.0₅112
+0.00%
$ 86,833 $ 66
Jan 23, 2 AM $ 0.0₅112
-1.66%
$ 86,830 $ 66
Jan 23, 1 AM $ 0.0₅114
-0.01%
$ 88,292 $ 51
Jan 23, 12 AM $ 0.0₅114
+0.01%
$ 88,302 $ 51
Jan 22, 11 PM $ 0.0₅114
+0.07%
$ 88,295 $ 51
Jan 22, 10 PM $ 0.0₅113
-0.05%
$ 88,234 $ 86
Jan 22, 9 PM $ 0.0₅113
-0.04%
$ 88,275 $ 113
Jan 22, 8 PM $ 0.0₅114
-0.03%
$ 88,307 $ 113
Jan 22, 7 PM $ 0.0₅114
+0.08%
$ 88,334 $ 178
Jan 22, 6 PM $ 0.0₅113
+0.17%
$ 88,262 $ 178
Jan 22, 5 PM $ 0.0₅113
-0.03%
$ 88,113 $ 177
Jan 22, 4 PM $ 0.0₅113
+0.17%
$ 88,142 $ 178
Jan 22, 3 PM $ 0.0₅113
+0.22%
$ 87,988 $ 177