Alita Historical Data

Alita Page 8
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 0.0₅116
-0.10%
$ 90,297 $ 126
Jan 22, 10 AM $ 0.0₅116
-0.15%
$ 90,387 $ 126
Jan 22, 9 AM $ 0.0₅116
-0.10%
$ 90,519 $ 135
Jan 22, 8 AM $ 0.0₅117
-0.04%
$ 90,612 $ 136
Jan 22, 7 AM $ 0.0₅117
+0.00%
$ 90,650 $ 136
Jan 22, 6 AM $ 0.0₅117
+0.00%
$ 90,647 $ 136
Jan 22, 5 AM $ 0.0₅117
+0.01%
$ 90,648 $ 136
Jan 22, 4 AM $ 0.0₅117
-0.02%
$ 90,638 $ 136
Jan 22, 3 AM $ 0.0₅117
+0.00%
$ 90,659 $ 136
Jan 22, 2 AM $ 0.0₅117
+0.02%
$ 90,655 $ 136
Jan 21, 7 PM $ 0.0₅133
-0.04%
$ 103,712 $ 48
Jan 21, 6 PM $ 0.0₅133
+0.11%
$ 103,752 $ 48
Jan 21, 5 PM $ 0.0₅133
-0.09%
$ 103,643 $ 48
Jan 21, 4 PM $ 0.0₅133
+0.05%
$ 103,739 $ 58
Jan 21, 10 AM $ 0.0₆986
+0.01%
$ 76,697 $ 151
Jan 21, 9 AM $ 0.0₆986
-0.01%
$ 76,687 $ 151
Jan 21, 8 AM $ 0.0₆986
+0.00%
$ 76,692 $ 151
Jan 21, 7 AM $ 0.0₆986
+0.04%
$ 76,688 $ 151
Jan 21, 6 AM $ 0.0₆986
-0.01%
$ 76,660 $ 151
Jan 21, 5 AM $ 0.0₆986
-0.03%
$ 76,668 $ 151
Jan 21, 4 AM $ 0.0₆986
+0.01%
$ 76,691 $ 151
Jan 21, 3 AM $ 0.0₆986
+0.00%
$ 76,681 $ 151
Jan 20, 9 PM $ 0.0₅13
-0.01%
$ 101,241 $ 112
Jan 20, 8 PM $ 0.0₅13
+0.01%
$ 101,252 $ 129
Jan 20, 7 PM $ 0.0₅13
-0.05%
$ 101,245 $ 129
Jan 20, 6 PM $ 0.0₅13
-0.01%
$ 101,299 $ 129
Jan 20, 12 PM $ 0.0₅132
+0.76%
$ 102,653 $ 75
Jan 20, 11 AM $ 0.0₅131
-0.44%
$ 101,882 $ 37
Jan 20, 10 AM $ 0.0₅132
+0.01%
$ 102,330 $ 37
Jan 20, 9 AM $ 0.0₅132
-0.23%
$ 102,322 $ 37
Jan 20, 8 AM $ 0.0₅132
-0.29%
$ 102,560 $ 37
Jan 20, 7 AM $ 0.0₅132
+0.03%
$ 102,862 $ 37
Jan 20, 6 AM $ 0.0₅132
+0.00%
$ 102,832 $ 37
Jan 20, 5 AM $ 0.0₅132
+0.02%
$ 102,829 $ 37
Jan 20, 4 AM $ 0.0₅132
-0.01%
$ 102,810 $ 37
Jan 20, 3 AM $ 0.0₅132
-0.02%
$ 102,815 $ 37
Jan 20, 2 AM $ 0.0₅132
+0.00%
$ 102,840 $ 37
Jan 20, 1 AM $ 0.0₅132
+0.02%
$ 102,837 $ 37
Jan 20, 12 AM $ 0.0₅132
+0.01%
$ 102,814 $ 37
Jan 19, 11 PM $ 0.0₅132
-0.03%
$ 102,806 $ 37
Jan 19, 10 PM $ 0.0₅132
+0.00%
$ 102,838 $ 48
Jan 19, 6 PM $ 0.0₅121
-0.07%
$ 94,264 $ 49
Jan 19, 5 PM $ 0.0₅121
-0.08%
$ 94,327 $ 49
Jan 19, 4 PM $ 0.0₅121
+0.18%
$ 94,406 $ 49
Jan 19, 3 PM $ 0.0₅121
+0.06%
$ 94,236 $ 49
Jan 19, 2 PM $ 0.0₅121
-0.01%
$ 94,178 $ 49
Jan 19, 1 PM $ 0.0₅121
+3.15%
$ 94,185 $ 59
Jan 19, 12 PM $ 0.0₅117
+0.05%
$ 91,310 $ 48
Jan 19, 11 AM $ 0.0₅117
-0.01%
$ 91,260 $ 48
Jan 19, 10 AM $ 0.0₅117
+0.05%
$ 91,268 $ 48