Alita Historical Data

Alita Page 9
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.0₅76
-0.92%
$ 591,129 $ 886
Dec 31, 2024 $ 0.0₅89
+17.11%
$ 692,264 $ 899
Dec 30, 2024 $ 0.0₅758
+0.43%
$ 589,556 $ 412
Dec 29, 2024 $ 0.0₅755
+0.10%
$ 587,038 $ 529
Dec 28, 2024 $ 0.0₅754
-1.02%
$ 586,444 $ 1,026
Dec 27, 2024 $ 0.0₅762
-0.76%
$ 592,492 $ 2,880
Dec 26, 2024 $ 0.0₅768
+0.58%
$ 597,042 $ 812
Dec 25, 2024 $ 0.0₅763
-4.96%
$ 593,596 $ 2,405
Dec 24, 2024 $ 0.0₅803
+9.33%
$ 624,545 $ 1,315
Dec 23, 2024 $ 0.0₅734
+5.52%
$ 571,222 $ 4,587
Dec 22, 2024 $ 0.0₅696
+0.39%
$ 541,351 $ 737
Dec 21, 2024 $ 0.0₅693
-4.69%
$ 539,230 $ 962
Dec 20, 2024 $ 0.0₅727
-0.39%
$ 565,779 $ 10,885
Dec 19, 2024 $ 0.0₅73
-1.25%
$ 567,986 $ 14,262
Dec 18, 2024 $ 0.0₅74
-9.48%
$ 575,170 $ 2,784
Dec 17, 2024 $ 0.0₅817
-1.75%
$ 635,438 $ 8,525
Dec 16, 2024 $ 0.0₅824
+0.65%
$ 640,519 $ 4,576
Dec 15, 2024 $ 0.0₅818
-5.05%
$ 636,357 $ 8,361
Dec 14, 2024 $ 0.0₅862
+0.70%
$ 670,180 $ 4,245
Dec 13, 2024 $ 0.0₅852
-4.70%
$ 662,720 $ 8,987
Dec 12, 2024 $ 0.0₅894
+6.71%
$ 695,475 $ 6,145
Dec 11, 2024 $ 0.0₅838
+2.15%
$ 651,760 $ 14,283
Dec 10, 2024 $ 0.0₅82
+0.41%
$ 638,036 $ 10,259
Dec 9, 2024 $ 0.0₅817
-9.22%
$ 635,428 $ 43,543
Dec 8, 2024 $ 0.0₅926
+14.03%
$ 719,900 $ 77,687
Dec 7, 2024 $ 0.0₅812
+0.33%
$ 631,308 $ 6,254
Dec 6, 2024 $ 0.0₅809
-2.55%
$ 629,226 $ 4,506
Dec 5, 2024 $ 0.0₅83
-1.40%
$ 645,664 $ 4,664
Dec 4, 2024 $ 0.0₅842
+7.60%
$ 654,806 $ 7,508
Dec 3, 2024 $ 0.0₅782
+12.95%
$ 608,571 $ 2,928
Dec 2, 2024 $ 0.0₅693
-14.74%
$ 538,793 $ 1,657
Dec 1, 2024 $ 0.0₅812
+1.68%
$ 631,922 $ 687
Nov 30, 2024 $ 0.0₅799
+15.50%
$ 621,473 $ 5,514
Nov 29, 2024 $ 0.0₅692
-1.17%
$ 538,093 $ 4,447
Nov 28, 2024 $ 0.0₅709
-10.10%
$ 551,411 $ 4,114
Nov 27, 2024 $ 0.0₅789
+2.54%
$ 613,331 $ 1,155
Nov 26, 2024 $ 0.0₅769
+8.39%
$ 598,250 $ 933
Nov 25, 2024 $ 0.0₅71
+0.55%
$ 551,997 $ 1,010
Nov 24, 2024 $ 0.0₅706
-0.71%
$ 548,996 $ 3,454
Nov 23, 2024 $ 0.0₅711
+1.63%
$ 552,913 $ 7,865
Nov 22, 2024 $ 0.0₅699
+0.89%
$ 544,034 $ 2,736
Nov 21, 2024 $ 0.0₅693
+3.30%
$ 539,222 $ 1,148
Nov 20, 2024 $ 0.0₅671
-9.51%
$ 522,009 $ 2,894
Nov 19, 2024 $ 0.0₅725
-1.88%
$ 563,846 $ 2,662
Nov 18, 2024 $ 0.0₅739
-0.13%
$ 574,496 $ 2,312
Nov 17, 2024 $ 0.0₅74
-10.31%
$ 575,224 $ 2,943
Nov 16, 2024 $ 0.0₅825
+20.65%
$ 641,371 $ 5,494
Nov 15, 2024 $ 0.0₅683
-3.91%
$ 531,596 $ 1,122
Nov 14, 2024 $ 0.0₅711
+2.69%
$ 553,240 $ 3,987
Nov 13, 2024 $ 0.0₅693
-0.80%
$ 538,766 $ 2,047