Alita Historical Data

Alita Page 9
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 0.0₅117
-0.01%
$ 91,222 $ 48
Jan 19, 8 AM $ 0.0₅117
+0.02%
$ 91,232 $ 48
Jan 19, 7 AM $ 0.0₅117
-0.12%
$ 91,214 $ 48
Jan 19, 6 AM $ 0.0₅117
-0.05%
$ 91,322 $ 48
Jan 19, 5 AM $ 0.0₅117
+0.09%
$ 91,370 $ 48
Jan 19, 4 AM $ 0.0₅117
+0.04%
$ 91,287 $ 48
Jan 19, 3 AM $ 0.0₅117
-0.02%
$ 91,251 $ 48
Jan 19, 2 AM $ 0.0₅117
+0.00%
$ 91,266 $ 48
Jan 19, 1 AM $ 0.0₅117
+0.00%
$ 91,266 $ 48
Jan 19, 12 AM $ 0.0₅117
+0.01%
$ 91,268 $ 48
Jan 18, 8 PM $ 0.0₅136
+0.00%
$ 105,747 $ 10
Jan 18, 7 PM $ 0.0₅136
+0.00%
$ 105,747 $ 10
Jan 18, 6 PM $ 0.0₅136
+0.00%
$ 105,747 $ 10
Jan 18, 5 PM $ 0.0₅136
+0.00%
$ 105,747 $ 10
Jan 18, 4 PM $ 0.0₅136
+0.00%
$ 105,747 $ 10
Jan 18, 3 PM $ 0.0₅136
+0.00%
$ 105,747 $ 10
Jan 18, 1 PM $ 0.0₅14
+0.00%
$ 108,644 $ 11
Jan 18, 12 PM $ 0.0₅14
+0.00%
$ 108,644 $ 11
Jan 18, 11 AM $ 0.0₅14
+0.00%
$ 108,644 $ 11
Jan 18, 10 AM $ 0.0₅14
+0.00%
$ 108,644 $ 11
Jan 18, 9 AM $ 0.0₅14
+0.00%
$ 108,644 $ 11
Jan 18, 8 AM $ 0.0₅14
+0.00%
$ 108,644 $ 11
Jan 18, 7 AM $ 0.0₅14
+0.00%
$ 108,644 $ 11
Jan 18, 6 AM $ 0.0₅14
+0.00%
$ 108,644 $ 11
Jan 18, 5 AM $ 0.0₅14
+0.00%
$ 108,644 $ 11
Jan 18, 4 AM $ 0.0₅14
+0.00%
$ 108,644 $ 11
Jan 18, 3 AM $ 0.0₅14
+0.00%
$ 108,644 $ 11
Jan 18, 2 AM $ 0.0₅14
+0.00%
$ 108,644 $ 11
Jan 18, 1 AM $ 0.0₅14
+0.00%
$ 108,644 $ 11
Jan 18, 12 AM $ 0.0₅14
+0.00%
$ 108,644 $ 11
Jan 17, 11 PM $ 0.0₅14
+0.00%
$ 108,644 $ 11
Jan 17, 10 PM $ 0.0₅14
+0.00%
$ 108,644 $ 11
Jan 17, 9 PM $ 0.0₅14
+0.00%
$ 108,644 $ 11
Jan 17, 8 PM $ 0.0₅14
+0.00%
$ 108,644 $ 11
Jan 17, 7 PM $ 0.0₅14
+0.00%
$ 108,644 $ 11
Jan 17, 6 PM $ 0.0₅14
+0.00%
$ 108,644 $ 11
Jan 17, 5 PM $ 0.0₅14
+0.00%
$ 108,644 $ 11
Jan 17, 4 PM $ 0.0₅14
+0.00%
$ 108,644 $ 11
Jan 17, 3 PM $ 0.0₅14
+0.00%
$ 108,644 $ 11
Jan 17, 2 PM $ 0.0₅14
+0.00%
$ 108,644 $ 11
Jan 17, 1 PM $ 0.0₅14
+0.00%
$ 108,644 $ 11
Jan 16, 9 PM $ 0.0₅142
+0.06%
$ 110,068 $ 182
Jan 16, 8 PM $ 0.0₅141
-0.02%
$ 110,003 $ 182
Jan 16, 7 PM $ 0.0₅141
-0.03%
$ 110,025 $ 182
Jan 16, 6 PM $ 0.0₅141
+0.07%
$ 110,055 $ 182
Jan 16, 5 PM $ 0.0₅141
-0.09%
$ 109,976 $ 182
Jan 16, 4 PM $ 0.0₅142
+0.38%
$ 110,078 $ 182
Jan 16, 3 PM $ 0.0₅141
-0.08%
$ 109,656 $ 182
Jan 16, 2 PM $ 0.0₅141
-0.18%
$ 109,743 $ 211
Jan 16, 1 PM $ 0.0₅141
-0.09%
$ 109,939 $ 211