Alita Historical Data

Alita
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.0₆193
-0.04%
$ 14,977 $ 1,281
Feb 10, 1 AM $ 0.0₆193
+0.04%
$ 14,982 $ 1,310
Feb 9, 10 PM $ 0.0₆212
+0.00%
$ 16,473 $ 1,124
Feb 9, 9 PM $ 0.0₆212
-8.38%
$ 16,473 $ 1,104
Feb 9, 8 PM $ 0.0₆231
-0.08%
$ 17,979 $ 1,096
Feb 9, 7 PM $ 0.0₆231
+0.13%
$ 17,993 $ 1,097
Feb 9, 6 PM $ 0.0₆231
+0.25%
$ 17,969 $ 1,117
Feb 9, 5 PM $ 0.0₆23
-0.01%
$ 17,924 $ 1,124
Feb 9, 4 PM $ 0.0₆23
-0.14%
$ 17,926 $ 1,137
Feb 9, 3 PM $ 0.0₆231
+9.22%
$ 17,951 $ 1,138
Feb 9, 2 PM $ 0.0₆211
-0.06%
$ 16,436 $ 872
Feb 9, 1 PM $ 0.0₆211
+0.02%
$ 16,445 $ 873
Feb 9, 12 PM $ 0.0₆211
+0.29%
$ 16,442 $ 873
Feb 9, 11 AM $ 0.0₆211
+0.01%
$ 16,394 $ 879
Feb 9, 10 AM $ 0.0₆211
-0.02%
$ 16,402 $ 119
Feb 9, 9 AM $ 0.0₆211
+0.03%
$ 16,405 $ 119
Feb 9, 8 AM $ 0.0₆211
-0.03%
$ 16,400 $ 119
Feb 9, 7 AM $ 0.0₆211
+0.47%
$ 16,405 $ 119
Feb 9, 6 AM $ 0.0₆21
-0.27%
$ 16,329 $ 119
Feb 9, 5 AM $ 0.0₆211
-0.04%
$ 16,373 $ 119
Feb 9, 1 AM $ 0.0₆23
+0.00%
$ 17,884 $ 141
Feb 9, 12 AM $ 0.0₆23
-0.02%
$ 17,884 $ 141
Feb 8, 6 PM $ 0.0₆422
+0.00%
$ 32,796 $ 226
Feb 8, 12 PM $ 0.0₆479
+0.00%
$ 37,268 $ 461
Feb 8, 11 AM $ 0.0₆479
+0.00%
$ 37,268 $ 461
Feb 8, 10 AM $ 0.0₆479
+0.00%
$ 37,268 $ 487
Feb 8, 9 AM $ 0.0₆479
+0.00%
$ 37,268 $ 487
Feb 8, 8 AM $ 0.0₆479
+0.00%
$ 37,268 $ 487
Feb 8, 7 AM $ 0.0₆479
+0.00%
$ 37,268 $ 487
Feb 8, 6 AM $ 0.0₆479
+0.00%
$ 37,268 $ 487
Feb 8, 5 AM $ 0.0₆479
+0.00%
$ 37,268 $ 487
Feb 7, 11 PM $ 0.0₆249
+0.00%
$ 19,380 $ 340
Feb 7, 10 PM $ 0.0₆249
+0.00%
$ 19,380 $ 340
Feb 7, 9 PM $ 0.0₆249
+0.00%
$ 19,380 $ 392
Feb 7, 8 PM $ 0.0₆249
+0.00%
$ 19,380 $ 392
Feb 7, 7 PM $ 0.0₆249
+0.00%
$ 19,380 $ 392
Feb 7, 1 PM $ 0.0₆211
+0.00%
$ 16,398 $ 107
Feb 7, 12 PM $ 0.0₆211
+0.00%
$ 16,398 $ 107
Feb 7, 11 AM $ 0.0₆211
+0.00%
$ 16,398 $ 107
Feb 7, 10 AM $ 0.0₆211
+0.00%
$ 16,398 $ 80
Feb 7, 9 AM $ 0.0₆211
+0.00%
$ 16,398 $ 80
Feb 7, 8 AM $ 0.0₆211
+0.00%
$ 16,398 $ 80
Feb 7, 7 AM $ 0.0₆211
+0.00%
$ 16,398 $ 80
Feb 7, 6 AM $ 0.0₆211
+0.00%
$ 16,398 $ 80
Feb 7, 5 AM $ 0.0₆211
+0.00%
$ 16,398 $ 80
Feb 7, 4 AM $ 0.0₆211
+0.00%
$ 16,398 $ 80
Feb 7, 3 AM $ 0.0₆211
+0.00%
$ 16,398 $ 80
Feb 7, 2 AM $ 0.0₆211
+0.00%
$ 16,398 $ 80
Feb 7, 1 AM $ 0.0₆192
+0.00%
$ 14,907 $ 52
Feb 7, 12 AM $ 0.0₆192
+0.00%
$ 14,907 $ 52
Download