H420 Historical Data

H420
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₆116
+0.00%
$ 13,475 $ 2,511
Yesterday $ 0.0₆116
+1.80%
$ -- $ 2,511
May 30, 2026 $ 0.0₆115
+4.14%
$ 13,278 $ 2,841
May 29, 2026 $ 0.0₆106
-13.96%
$ 12,262 $ 2,139
May 28, 2026 $ 0.0₆119
-0.05%
$ 13,774 $ 23
May 27, 2026 $ 0.0₆124
+3.29%
$ -- $ 395
May 26, 2026 $ 0.0₆136
+20.85%
$ -- $ 1,572
May 25, 2026 $ 0.0₆11
-13.55%
$ 12,777 $ 1,620
May 24, 2026 $ 0.0₆119
-1.30%
$ 13,819 $ 1,000
May 23, 2026 $ 0.0₆12
-5.93%
$ 13,930 $ 2,590
May 22, 2026 $ 0.0₆129
+4.51%
$ 14,945 $ 1,818
May 20, 2026 $ 0.0₆119
+5.08%
$ 13,775 $ 384
May 19, 2026 $ 0.0₆113
-12.26%
$ 13,109 $ 1,692
May 18, 2026 $ 0.0₆142
+46.47%
$ 16,403 $ 6,190
May 17, 2026 $ 0.0₆102
-4.02%
$ -- $ 294
May 16, 2026 $ 0.0₆103
-9.43%
$ 11,971 $ 291
May 15, 2026 $ 0.0₆111
+7.59%
$ 12,841 $ 153
May 14, 2026 $ 0.0₆105
+10.97%
$ 12,219 $ 76
May 13, 2026 $ 0.0₇952
-19.94%
$ 11,030 $ 397
May 12, 2026 $ 0.0₆118
+13.18%
$ 13,626 $ 305
May 11, 2026 $ 0.0₆104
+0.73%
$ 12,091 $ 32
Apr 30, 2026 $ 0.0₆106
+0.92%
$ -- $ 55
Apr 27, 2026 $ 0.0₆121
+0.00%
$ -- $ 7
Apr 19, 2026 $ 0.0₆109
-13.56%
$ -- $ 305
Apr 18, 2026 $ 0.0₆126
-7.57%
$ 14,622 $ 56
Apr 17, 2026 $ 0.0₆137
+13.43%
$ 15,878 $ 92
Apr 14, 2026 $ 0.0₆127
+0.20%
$ -- $ 97
Apr 13, 2026 $ 0.0₆134
+0.28%
$ 15,568 $ 3
Apr 9, 2026 $ 0.0₆129
+15.38%
$ 14,971 $ 43
Apr 8, 2026 $ 0.0₆129
-6.46%
$ 14,930 $ 84
Apr 7, 2026 $ 0.0₆129
-13.22%
$ -- $ 180
Apr 6, 2026 $ 0.0₆147
-1.15%
$ 17,015 $ 23
Apr 5, 2026 $ 0.0₆149
+2.79%
$ 17,245 $ 106
Apr 4, 2026 $ 0.0₆139
+8.23%
$ 16,095 $ 118
Apr 3, 2026 $ 0.0₆143
+0.38%
$ 16,523 $ 8
Apr 2, 2026 $ 0.0₆153
+12.09%
$ 17,729 $ 675
Apr 1, 2026 $ 0.0₆137
+7.46%
$ 15,845 $ 268
Mar 31, 2026 $ 0.0₆134
-0.24%
$ -- $ 35
Mar 29, 2026 $ 0.0₆134
+0.00%
$ -- $ 2
Mar 27, 2026 $ 0.0₆138
-0.81%
$ 16,018 $ 2
Mar 25, 2026 $ 0.0₆134
-3.72%
$ 15,543 $ 61
Mar 24, 2026 $ 0.0₆134
+0.00%
$ -- $ 22
Mar 23, 2026 $ 0.0₆13
+13.75%
$ 15,120 $ 21
Mar 22, 2026 $ 0.0₆129
-2.14%
$ 14,905 $ 25
Mar 21, 2026 $ 0.0₆122
+5.70%
$ -- $ 354
Mar 20, 2026 $ 0.0₆128
-1.23%
$ 14,828 $ 194
Mar 18, 2026 $ 0.0₆133
-6.47%
$ 15,468 $ 60
Mar 16, 2026 $ 0.0₆154
-1.65%
$ 17,816 $ 10
Mar 13, 2026 $ 0.0₆152
+7.91%
$ 17,590 $ 21
Mar 12, 2026 $ 0.0₆143
+0.00%
$ -- $ 3
Download