H420 Historical Data

H420
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇779
+0.00%
$ 15,769 $ 2,925
Yesterday $ 0.0₇811
-0.38%
$ 16,943 $ 1,891
Jul 26, 2026 $ 0.0₇813
-5.02%
$ 16,462 $ 3,356
Jul 25, 2026 $ 0.0₇853
+13.92%
$ 18,371 $ 4,995
Jul 24, 2026 $ 0.0₇757
-5.32%
$ 16,256 $ 1,760
Jul 23, 2026 $ 0.0₇804
+5.18%
$ 17,169 $ 1,258
Jul 22, 2026 $ 0.0₇766
-1.41%
$ 16,442 $ 1,153
Jul 21, 2026 $ 0.0₇778
+0.58%
$ 16,698 $ 1,301
Jul 20, 2026 $ 0.0₇773
+1.54%
$ 16,599 $ 2,348
Jul 19, 2026 $ 0.0₇761
-3.83%
$ 16,333 $ 2,473
Jul 18, 2026 $ 0.0₇797
-5.80%
$ 8,108 $ 4,125
Jul 17, 2026 $ 0.0₇841
+2.91%
$ 8,554 $ 8,976
Jul 16, 2026 $ 0.0₇742
-15.79%
$ 7,552 $ 2,303
Jul 15, 2026 $ 0.0₇878
-9.79%
$ 8,928 $ 3,175
Jul 14, 2026 $ 0.0₆1
+3.66%
$ 10,191 $ 202
Jul 13, 2026 $ 0.0₆1
-8.51%
$ 10,173 $ 554
Jul 12, 2026 $ 0.0₆105
+10.49%
$ 10,676 $ 353
Jul 11, 2026 $ 0.0₇952
-14.32%
$ 9,682 $ 1,649
Jul 10, 2026 $ 0.0₆111
+6.27%
$ 11,333 $ 4,424
Jul 9, 2026 $ 0.0₆104
-23.25%
$ 10,583 $ 1,385
Jul 8, 2026 $ 0.0₆121
-0.34%
$ 12,265 $ 169
Jul 7, 2026 $ 0.0₆117
-3.63%
$ 11,876 $ 69
Jul 6, 2026 $ 0.0₆119
+2.37%
$ 12,073 $ 101
Jul 5, 2026 $ 0.0₆131
+11.52%
$ 13,374 $ 205
Jul 4, 2026 $ 0.0₆114
+0.42%
$ 13,239 $ 301
Jul 3, 2026 $ 0.0₆115
+11.28%
$ -- $ 341
Jul 2, 2026 $ 0.0₆103
-3.80%
$ 11,891 $ 1,726
Jul 1, 2026 $ 0.0₇995
+7.77%
$ 11,536 $ 469
Jun 30, 2026 $ 0.0₆117
+6.78%
$ 13,546 $ 32
Jun 29, 2026 $ 0.0₆105
-3.25%
$ 12,154 $ 160
Jun 28, 2026 $ 0.0₆112
-3.34%
$ 12,959 $ 440
Jun 27, 2026 $ 0.0₆102
-17.48%
$ -- $ 250
Jun 26, 2026 $ 0.0₆112
-5.32%
$ 12,992 $ 1,372
Jun 25, 2026 $ 0.0₆125
-3.89%
$ 14,450 $ 375
Jun 24, 2026 $ 0.0₆123
+10.76%
$ 14,270 $ 204
Jun 22, 2026 $ 0.0₆122
+15.76%
$ 14,080 $ 191
Jun 19, 2026 $ 0.0₆104
-3.28%
$ 12,024 $ 169
Jun 18, 2026 $ 0.0₇863
-12.69%
$ 10,004 $ 1,361
Jun 17, 2026 $ 0.0₆102
+1.32%
$ -- $ 112
Jun 16, 2026 $ 0.0₆103
-3.18%
$ 11,937 $ 353
Jun 15, 2026 $ 0.0₆111
+6.83%
$ 12,844 $ 90
Jun 14, 2026 $ 0.0₆105
+7.43%
$ 12,156 $ 707
Jun 12, 2026 $ 0.0₆104
+19.52%
$ 12,039 $ 600
Jun 8, 2026 $ 0.0₇997
+0.00%
$ -- $ 82
Jun 7, 2026 $ 0.0₇977
+15.40%
$ 11,319 $ 343
Jun 6, 2026 $ 0.0₇927
-4.73%
$ 10,739 $ 376
Jun 5, 2026 $ 0.0₇973
+16.78%
$ -- $ 1,770
Jun 4, 2026 $ 0.0₆103
+0.69%
$ 11,881 $ 1,166
Jun 3, 2026 $ 0.0₆11
+0.00%
$ -- $ 70
Jun 2, 2026 $ 0.0₆11
-6.13%
$ 12,703 $ 30
Download