H420 Historical Data

H420
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆109
+0.00%
$ 12,685 $ 53
Yesterday $ 0.0₆105
-3.25%
$ 12,154 $ 160
Jun 28, 2026 $ 0.0₆112
-3.34%
$ 12,959 $ 440
Jun 27, 2026 $ 0.0₆102
-17.48%
$ -- $ 250
Jun 26, 2026 $ 0.0₆112
-5.32%
$ 12,992 $ 1,372
Jun 25, 2026 $ 0.0₆125
-3.89%
$ 14,450 $ 375
Jun 24, 2026 $ 0.0₆123
+10.76%
$ 14,270 $ 204
Jun 22, 2026 $ 0.0₆122
+15.76%
$ 14,080 $ 191
Jun 19, 2026 $ 0.0₆104
-3.28%
$ 12,024 $ 169
Jun 18, 2026 $ 0.0₇863
-12.69%
$ 10,004 $ 1,361
Jun 17, 2026 $ 0.0₆102
+1.32%
$ -- $ 112
Jun 16, 2026 $ 0.0₆103
-3.18%
$ 11,937 $ 353
Jun 15, 2026 $ 0.0₆111
+6.83%
$ 12,844 $ 90
Jun 14, 2026 $ 0.0₆105
+7.43%
$ 12,156 $ 707
Jun 12, 2026 $ 0.0₆104
+19.52%
$ 12,039 $ 600
Jun 8, 2026 $ 0.0₇997
+0.00%
$ -- $ 82
Jun 7, 2026 $ 0.0₇977
+15.40%
$ 11,319 $ 343
Jun 6, 2026 $ 0.0₇927
-4.73%
$ 10,739 $ 376
Jun 5, 2026 $ 0.0₇973
+16.78%
$ -- $ 1,770
Jun 4, 2026 $ 0.0₆103
+0.69%
$ 11,881 $ 1,166
Jun 3, 2026 $ 0.0₆11
+0.00%
$ -- $ 70
Jun 2, 2026 $ 0.0₆11
-6.13%
$ 12,703 $ 30
May 31, 2026 $ 0.0₆116
+1.80%
$ -- $ 2,511
May 30, 2026 $ 0.0₆115
+4.14%
$ 13,278 $ 2,841
May 29, 2026 $ 0.0₆106
-13.96%
$ 12,262 $ 2,139
May 28, 2026 $ 0.0₆119
-0.05%
$ 13,774 $ 23
May 27, 2026 $ 0.0₆124
+3.29%
$ -- $ 395
May 26, 2026 $ 0.0₆136
+20.85%
$ -- $ 1,572
May 25, 2026 $ 0.0₆11
-13.55%
$ 12,777 $ 1,620
May 24, 2026 $ 0.0₆119
-1.30%
$ 13,819 $ 1,000
May 23, 2026 $ 0.0₆12
-5.93%
$ 13,930 $ 2,590
May 22, 2026 $ 0.0₆129
+4.51%
$ 14,945 $ 1,818
May 20, 2026 $ 0.0₆119
+5.08%
$ 13,775 $ 384
May 19, 2026 $ 0.0₆113
-12.26%
$ 13,109 $ 1,692
May 18, 2026 $ 0.0₆142
+46.47%
$ 16,403 $ 6,190
May 17, 2026 $ 0.0₆102
-4.02%
$ -- $ 294
May 16, 2026 $ 0.0₆103
-9.43%
$ 11,971 $ 291
May 15, 2026 $ 0.0₆111
+7.59%
$ 12,841 $ 153
May 14, 2026 $ 0.0₆105
+10.97%
$ 12,219 $ 76
May 13, 2026 $ 0.0₇952
-19.94%
$ 11,030 $ 397
May 12, 2026 $ 0.0₆118
+13.18%
$ 13,626 $ 305
May 11, 2026 $ 0.0₆104
+0.73%
$ 12,091 $ 32
Apr 30, 2026 $ 0.0₆106
+0.92%
$ -- $ 55
Apr 27, 2026 $ 0.0₆121
+0.00%
$ -- $ 7
Apr 19, 2026 $ 0.0₆109
-13.56%
$ -- $ 305
Apr 18, 2026 $ 0.0₆126
-7.57%
$ 14,622 $ 56
Apr 17, 2026 $ 0.0₆137
+13.43%
$ 15,878 $ 92
Apr 14, 2026 $ 0.0₆127
+0.20%
$ -- $ 97
Apr 13, 2026 $ 0.0₆134
+0.28%
$ 15,568 $ 3
Apr 9, 2026 $ 0.0₆129
+15.38%
$ 14,971 $ 43
Download