H420 Historical Data

H420
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 0.0₆106
+0.92%
$ 12,330 $ 55
Apr 27, 2 PM $ 0.0₆121
+0.00%
$ 13,980 $ 7
Apr 19, 11 AM $ 0.0₆109
-5.02%
$ 12,640 $ 305
Apr 19, 9 AM $ 0.0₆116
+0.00%
$ 13,387 $ 306
Apr 19, 3 AM $ 0.0₆117
+0.00%
$ 13,510 $ 243
Apr 19, 1 AM $ 0.0₇862
-31.71%
$ 9,985 $ 202
Apr 18, 9 PM $ 0.0₆126
+0.86%
$ 14,622 $ 56
Apr 18, 8 PM $ 0.0₆125
+0.00%
$ 14,468 $ 56
Apr 18, 4 PM $ 0.0₆13
+0.35%
$ 15,092 $ 162
Apr 18, 10 AM $ 0.0₆133
+0.00%
$ 15,437 $ 145
Apr 18, 12 AM $ 0.0₆137
+0.00%
$ 15,820 $ 93
Apr 17, 9 PM $ 0.0₆137
+0.00%
$ 15,878 $ 92
Apr 17, 7 PM $ 0.0₆128
-5.01%
$ 14,855 $ 82
Apr 17, 12 PM $ 0.0₆124
+0.00%
$ 14,427 $ 64
Apr 17, 11 AM $ 0.0₆128
+6.09%
$ 14,850 $ 21
Apr 14, 12 PM $ 0.0₆127
+0.20%
$ 14,682 $ 97
Apr 13, 8 PM $ 0.0₆134
+0.00%
$ -- $ 3
Apr 13, 7 PM $ 0.0₆134
+0.00%
$ 15,525 $ 2
Apr 9, 7 PM $ 0.0₆129
+0.47%
$ 14,971 $ 43
Apr 9, 10 AM $ 0.0₆112
+0.01%
$ 12,945 $ 137
Apr 9, 9 AM $ 0.0₆112
+0.00%
$ 12,975 $ 79
Apr 8, 11 PM $ 0.0₆129
+6.51%
$ 14,930 $ 84
Apr 8, 9 PM $ 0.0₆134
-3.51%
$ 15,492 $ 54
Apr 8, 8 PM $ 0.0₆134
-0.44%
$ 15,575 $ 37
Apr 8, 4 PM $ 0.0₆137
-4.47%
$ 15,867 $ 43
Apr 8, 9 AM $ 0.0₆133
-3.18%
$ 15,453 $ 177
Apr 7, 4 PM $ 0.0₆129
+1.38%
$ 14,921 $ 180
Apr 7, 12 PM $ 0.0₆135
-0.12%
$ 15,629 $ 210
Apr 7, 1 AM $ 0.0₆14
+0.00%
$ 16,237 $ 64
Apr 7, 12 AM $ 0.0₆148
-0.27%
$ 17,148 $ 25
Apr 6, 11 PM $ 0.0₆147
+0.00%
$ 17,015 $ 23
Apr 6, 6 AM $ 0.0₆128
-5.60%
$ 14,798 $ 189
Apr 6, 2 AM $ 0.0₆126
+0.00%
$ -- $ 163
Apr 6, 1 AM $ 0.0₆138
-1.58%
$ 15,961 $ 154
Apr 6, 12 AM $ 0.0₆149
+0.00%
$ 17,213 $ 116
Apr 5, 11 PM $ 0.0₆149
+5.11%
$ 17,245 $ 106
Apr 5, 8 PM $ 0.0₆145
+0.00%
$ 16,777 $ 47
Apr 4, 10 PM $ 0.0₆139
-0.09%
$ 16,095 $ 118
Apr 4, 6 PM $ 0.0₆128
+0.00%
$ 14,871 $ 17
Apr 3, 6 PM $ 0.0₆143
+0.00%
$ 16,523 $ 8
Apr 3, 5 PM $ 0.0₆142
+0.00%
$ 16,461 $ 6
Apr 2, 9 PM $ 0.0₆153
+1.01%
$ 17,729 $ 675
Apr 2, 8 PM $ 0.0₆152
-0.74%
$ 17,572 $ 478
Apr 2, 7 PM $ 0.0₆148
+0.00%
$ 17,157 $ 376
Apr 2, 4 PM $ 0.0₆145
+0.15%
$ 16,808 $ 453
Apr 2, 10 AM $ 0.0₆145
+4.73%
$ 16,757 $ 425
Apr 2, 9 AM $ 0.0₆14
+0.00%
$ 16,201 $ 319
Apr 2, 8 AM $ 0.0₆14
+0.01%
$ 16,190 $ 345
Apr 2, 7 AM $ 0.0₆14
+2.25%
$ 16,172 $ 343
Apr 1, 11 PM $ 0.0₆137
-0.19%
$ 15,845 $ 268
Download