H420 Historical Data

H420
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₆121
-5.19%
$ -- $ 2,066
Mar 2026 $ 0.0₆134
+6.85%
$ -- $ 1,030
Feb 2026 $ 0.0₆133
+47.91%
$ 15,451 $ 3,052
Jan 2026 $ 0.0₆118
+17.27%
$ 9,067 $ 3,530
Oct 2025 $ 0.0₆105
+12.13%
$ -- $ 15,521
Sep 2025 $ 0.0₇76
-61.88%
$ 8,278 $ 40,053
Aug 2025 $ 0.0₆175
-25.97%
$ -- $ 45,276
Jul 2025 $ 0.0₆23
+3.41%
$ 19,472 $ 36,310
Jun 2025 $ 0.0₆208
+37.66%
$ 16,282 $ 17,629
May 2025 $ 0.0₆179
-12.75%
$ 7,537 $ 13,183
Apr 2025 $ 0.0₆205
+119.50%
$ 9,418 $ 80,700
Download