H420 Historical Data

H420 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.0₆145
+19.43%
$ 16,808 $ 719
Jan 22, 2026 $ 0.0₆123
+9.98%
$ 14,306 $ 73
Jan 17, 2026 $ 0.0₆13
+0.00%
$ 15,056 $ 11
Jan 16, 2026 $ 0.0₆135
+0.00%
$ 15,675 $ 161
Jan 15, 2026 $ 0.0₆148
+0.00%
$ 17,095 $ 205
Jan 14, 2026 $ 0.0₆136
+0.00%
$ 15,757 $ 103
Jan 10, 2026 $ 0.0₆114
+0.00%
$ -- $ 7
Jan 9, 2026 $ 0.0₆119
+0.00%
$ -- $ 1
Jan 3, 2026 $ 0.0₆108
-1.40%
$ 12,546 $ 44
Jan 1, 2026 $ 0.0₆106
+4.93%
$ 12,597 $ 134
Oct 9, 2025 $ 0.0₆105
-2.22%
$ 11,160 $ 328
Oct 8, 2025 $ 0.0₆103
+0.14%
$ 10,903 $ 82
Oct 7, 2025 $ 0.0₆11
+0.00%
$ 11,722 $ 22
Oct 5, 2025 $ 0.0₆102
-0.59%
$ 10,665 $ 5,137
Oct 4, 2025 $ 0.0₆1
-6.03%
$ 9,935 $ 3,834
Oct 3, 2025 $ 0.0₆112
+0.00%
$ -- $ 3,358
Oct 1, 2025 $ 0.0₇916
-2.18%
$ -- $ 2,760
Sep 29, 2025 $ 0.0₇76
+0.00%
$ 13,154 $ 29
Sep 27, 2025 $ 0.0₆109
-0.04%
$ -- $ 959
Sep 21, 2025 $ 0.0₆118
-4.69%
$ -- $ 2,483
Sep 20, 2025 $ 0.0₆173
+0.00%
$ -- $ 2,803
Sep 19, 2025 $ 0.0₆14
-4.82%
$ -- $ 134
Sep 17, 2025 $ 0.0₆135
+0.00%
$ -- $ 2,651
Sep 16, 2025 $ 0.0₆144
+0.94%
$ -- $ 2,678
Sep 15, 2025 $ 0.0₆172
-3.45%
$ -- $ 2,966
Sep 13, 2025 $ 0.0₆19
+0.00%
$ -- $ 3,194
Sep 12, 2025 $ 0.0₆201
+0.00%
$ -- $ 3,106
Sep 11, 2025 $ 0.0₆186
-5.24%
$ 26,590 $ 2,509
Sep 10, 2025 $ 0.0₆198
-8.52%
$ 27,199 $ 3,731
Sep 9, 2025 $ 0.0₆215
-4.68%
$ 31,583 $ 2,758
Sep 8, 2025 $ 0.0₆227
+0.00%
$ -- $ 2,631
Sep 7, 2025 $ 0.0₆231
-6.84%
$ 30,011 $ 2,523
Sep 6, 2025 $ 0.0₆216
-5.84%
$ 28,002 $ 2,469
Sep 5, 2025 $ 0.0₆199
+0.00%
$ -- $ 2,429
Aug 31, 2025 $ 0.0₆178
+0.00%
$ -- $ 3,596
Aug 30, 2025 $ 0.0₆175
-0.19%
$ 21,778 $ 1,084
Aug 28, 2025 $ 0.0₆184
-6.68%
$ 23,108 $ 2,681
Aug 26, 2025 $ 0.0₆194
+0.00%
$ -- $ 3,466
Aug 25, 2025 $ 0.0₆161
-25.29%
$ 22,420 $ 3,089
Aug 23, 2025 $ 0.0₆264
+0.00%
$ -- $ 561
Aug 21, 2025 $ 0.0₆222
+0.00%
$ 25,843 $ 1,835
Aug 20, 2025 $ 0.0₆238
+0.00%
$ -- $ 1,827
Aug 19, 2025 $ 0.0₆251
+0.00%
$ -- $ 2,258
Aug 18, 2025 $ 0.0₆261
+10.48%
$ 30,457 $ 2,235
Aug 17, 2025 $ 0.0₆244
+0.00%
$ 28,451 $ 2,441
Aug 16, 2025 $ 0.0₆26
+3.75%
$ 30,030 $ 2,350
Aug 15, 2025 $ 0.0₆268
-15.24%
$ -- $ 4,440
Aug 13, 2025 $ 0.0₆267
+13.04%
$ 29,115 $ 2,059
Aug 11, 2025 $ 0.0₆186
+0.00%
$ 20,299 $ 195
Aug 7, 2025 $ 0.0₆169
+2.25%
$ -- $ 679