H420 Historical Data

H420 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0₆251
+0.00%
$ -- $ 2,258
Aug 18, 2025 $ 0.0₆261
+10.48%
$ 30,457 $ 2,235
Aug 17, 2025 $ 0.0₆244
+0.00%
$ 28,451 $ 2,441
Aug 16, 2025 $ 0.0₆26
+3.75%
$ 30,030 $ 2,350
Aug 15, 2025 $ 0.0₆268
-15.24%
$ -- $ 4,440
Aug 13, 2025 $ 0.0₆267
+13.04%
$ 29,115 $ 2,059
Aug 11, 2025 $ 0.0₆186
+0.00%
$ 20,299 $ 195
Aug 7, 2025 $ 0.0₆169
+2.25%
$ -- $ 679
Aug 6, 2025 $ 0.0₆167
+1.51%
$ 18,561 $ 399
Aug 5, 2025 $ 0.0₆167
+8.09%
$ 18,501 $ 789
Aug 4, 2025 $ 0.0₆158
-16.52%
$ 14,286 $ 10,109
Aug 3, 2025 $ 0.0₆189
-3.13%
$ 17,038 $ 795
Aug 2, 2025 $ 0.0₆191
-3.45%
$ 16,573 $ 1,550
Aug 1, 2025 $ 0.0₆199
-15.84%
$ 16,337 $ 436
Jul 31, 2025 $ 0.0₆236
+1.75%
$ 19,472 $ 387
Jul 30, 2025 $ 0.0₆23
+4.05%
$ 19,018 $ 566
Jul 29, 2025 $ 0.0₆222
-12.47%
$ 18,273 $ 275
Jul 28, 2025 $ 0.0₆253
-3.03%
$ 20,826 $ 333
Jul 27, 2025 $ 0.0₆258
+7.56%
$ 21,305 $ 632
Jul 26, 2025 $ 0.0₆239
-0.67%
$ 19,910 $ 644
Jul 25, 2025 $ 0.0₆24
-7.18%
$ 19,848 $ 314
Jul 24, 2025 $ 0.0₆258
+7.75%
$ 19,644 $ 2,208
Jul 23, 2025 $ 0.0₆238
-9.40%
$ 17,840 $ 737
Jul 22, 2025 $ 0.0₆261
-5.92%
$ 19,541 $ 613
Jul 21, 2025 $ 0.0₆275
-0.70%
$ 37,445 $ 384
Jul 20, 2025 $ 0.0₆28
-2.55%
$ 38,149 $ 580
Jul 19, 2025 $ 0.0₆288
-6.10%
$ 36,924 $ 2,882
Jul 18, 2025 $ 0.0₆307
-11.12%
$ 39,305 $ 857
Jul 17, 2025 $ 0.0₆348
-4.20%
$ 42,138 $ 3,478
Jul 16, 2025 $ 0.0₆367
+12.50%
$ 42,129 $ 928
Jul 15, 2025 $ 0.0₆326
+27.39%
$ 37,382 $ 2,765
Jul 14, 2025 $ 0.0₆254
+2.68%
$ 29,450 $ 515
Jul 13, 2025 $ 0.0₆249
+3.35%
$ 26,662 $ 2,957
Jul 12, 2025 $ 0.0₆24
-11.54%
$ 25,631 $ 679
Jul 11, 2025 $ 0.0₆271
+9.54%
$ 28,939 $ 1,518
Jul 10, 2025 $ 0.0₆246
-0.65%
$ 26,316 $ 975
Jul 9, 2025 $ 0.0₆248
+13.24%
$ 25,998 $ 1,471
Jul 8, 2025 $ 0.0₆219
+4.05%
$ 22,944 $ 427
Jul 7, 2025 $ 0.0₆209
-6.02%
$ 21,664 $ 2,157
Jul 6, 2025 $ 0.0₆222
+8.92%
$ 21,114 $ 985
Jul 5, 2025 $ 0.0₆204
+2.77%
$ 19,377 $ 977
Jul 4, 2025 $ 0.0₆199
-7.04%
$ 16,075 $ 1,344
Jul 3, 2025 $ 0.0₆214
-7.50%
$ 17,288 $ 1,379
Jul 2, 2025 $ 0.0₆231
+2.46%
$ 18,690 $ 758
Jul 1, 2025 $ 0.0₆231
+3.74%
$ 16,470 $ 1,971
Jun 30, 2025 $ 0.0₆224
+7.51%
$ 16,282 $ 692
Jun 29, 2025 $ 0.0₆208
-0.83%
$ 15,087 $ 976
Jun 28, 2025 $ 0.0₆212
+6.70%
$ 14,946 $ 1,500
Jun 27, 2025 $ 0.0₆195
+2.05%
$ 13,738 $ 747
Jun 26, 2025 $ 0.0₆191
+8.94%
$ 13,450 $ 819