H420 Historical Data

H420 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 0.0₆115
+2.14%
$ 13,340 $ 36
Feb 27, 7 PM $ 0.0₆112
+0.00%
$ 13,011 $ 1
Feb 21, 5 PM $ 0.0₆119
-3.01%
$ 13,820 $ 201
Feb 21, 3 PM $ 0.0₆123
+0.00%
$ 14,239 $ 0
Feb 18, 12 AM $ 0.0₆122
-0.01%
$ 14,192 $ 187
Feb 17, 10 PM $ 0.0₆118
+0.00%
$ 13,642 $ 116
Feb 17, 9 PM $ 0.0₆122
+0.96%
$ 14,188 $ 107
Feb 17, 8 PM $ 0.0₆121
-0.64%
$ 13,990 $ 89
Feb 17, 7 PM $ 0.0₆117
+0.00%
$ 13,589 $ 60
Feb 17, 3 PM $ 0.0₆117
+3.80%
$ 13,592 $ 28
Feb 17, 2 PM $ 0.0₆114
+4.14%
$ 13,258 $ 16
Feb 14, 9 PM $ 0.0₆113
+0.00%
$ 13,133 $ 562
Feb 14, 7 PM $ 0.0₆125
+0.00%
$ 14,437 $ 55
Feb 14, 12 PM $ 0.0₇97
+1.23%
$ 11,236 $ 413
Feb 14, 11 AM $ 0.0₆102
+1.19%
$ 11,849 $ 317
Feb 14, 10 AM $ 0.0₇913
+0.00%
$ -- $ 207
Feb 14, 5 AM $ 0.0₆116
+0.00%
$ 13,471 $ 152
Feb 14, 2 AM $ 0.0₆117
+0.00%
$ 13,507 $ 112
Feb 14, 1 AM $ 0.0₆107
+0.00%
$ 12,448 $ 202
Feb 13, 7 PM $ 0.0₆105
-0.27%
$ 12,133 $ 189
Feb 13, 6 PM $ 0.0₆106
+0.00%
$ 12,338 $ 94
Feb 11, 11 PM $ 0.0₇911
+0.00%
$ 10,558 $ 79
Feb 11, 4 PM $ 0.0₇908
+0.00%
$ 10,520 $ 28
Feb 10, 6 PM $ 0.0₇803
+0.00%
$ 9,305 $ 3
Feb 10, 1 AM $ 0.0₇831
+0.00%
$ 9,628 $ 2
Feb 7, 8 PM $ 0.0₇77
+0.00%
$ 8,920 $ 4
Feb 7, 11 AM $ 0.0₇963
+0.00%
$ 11,159 $ 98
Feb 7, 4 AM $ 0.0₇961
+14.92%
$ 11,133 $ 149
Feb 7, 12 AM $ 0.0₇831
-3.09%
$ 9,628 $ 68
Feb 4, 5 PM $ 0.0₇795
+0.00%
$ 9,211 $ 829
Feb 4, 2 PM $ 0.0₇925
+0.00%
$ 10,724 $ 839
Feb 4, 10 AM $ 0.0₇931
-4.16%
$ 10,791 $ 15
Feb 4, 12 AM $ 0.0₇874
+0.00%
$ 10,131 $ 289
Feb 3, 3 PM $ 0.0₇973
+0.00%
$ 11,281 $ 23
Feb 3, 10 AM $ 0.0₇975
+0.00%
$ 11,295 $ 21
Feb 2, 3 PM $ 0.0₇943
+11.29%
$ 10,931 $ 320
Feb 2, 11 AM $ 0.0₇848
+0.00%
$ 9,823 $ 9
Feb 1, 1 PM $ 0.0₇93
+0.00%
$ 10,782 $ 449
Feb 1, 9 AM $ 0.0₇946
+4.11%
$ 10,962 $ 447
Feb 1, 8 AM $ 0.0₇921
+0.00%
$ 10,670 $ 11
Feb 1, 7 AM $ 0.0₇912
+0.00%
$ 10,567 $ 2,832
Feb 1, 2 AM $ 0.0₇891
+0.00%
$ 10,319 $ 2,894
Feb 1, 1 AM $ 0.0₇942
+0.52%
$ 10,914 $ 2,890
Feb 1, 12 AM $ 0.0₇915
+1.49%
$ 10,602 $ 1,262
Jan 31, 11 PM $ 0.0₇782
+0.00%
$ 9,067 $ 2,553
Jan 31, 10 PM $ 0.0₇809
-7.50%
$ 9,373 $ 2,542
Jan 31, 9 PM $ 0.0₇848
-23.99%
$ 9,824 $ 1,168
Jan 31, 8 PM $ 0.0₆111
-0.52%
$ 12,949 $ 93
Jan 31, 7 PM $ 0.0₆117
+0.00%
$ 13,532 $ 29
Jan 31, 12 PM $ 0.0₆126
+0.00%
$ 14,566 $ 30