H420 Historical Data

H420 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.0₆176
+2.40%
$ 12,693 $ 1,106
Jun 24, 2025 $ 0.0₆171
+5.75%
$ 12,325 $ 1,350
Jun 23, 2025 $ 0.0₆16
+34.19%
$ 11,532 $ 306
Jun 22, 2025 $ 0.0₆119
-26.40%
$ 10,554 $ 645
Jun 21, 2025 $ 0.0₆162
+3.65%
$ 14,340 $ 654
Jun 20, 2025 $ 0.0₆155
-28.64%
$ 12,668 $ 744
Jun 19, 2025 $ 0.0₆218
+8.06%
$ 17,446 $ 1,547
Jun 18, 2025 $ 0.0₆201
-5.39%
$ 15,366 $ 4,768
Jun 11, 2025 $ 0.0₆159
-2.00%
$ -- $ 34
Jun 10, 2025 $ 0.0₆162
+12.64%
$ 8,391 $ 34
Jun 9, 2025 $ 0.0₆144
+13.86%
$ 7,447 $ 34
Jun 8, 2025 $ 0.0₆14
+12.82%
$ 7,337 $ 79
Jun 7, 2025 $ 0.0₆124
+3.11%
$ 6,549 $ 927
Jun 6, 2025 $ 0.0₆121
-4.83%
$ 6,334 $ 46
Jun 5, 2025 $ 0.0₆124
-10.38%
$ 6,261 $ 719
Jun 4, 2025 $ 0.0₆139
+0.12%
$ 6,904 $ 372
Jun 3, 2025 $ 0.0₆139
-6.49%
$ 6,954 $ 24
Jun 2, 2025 $ 0.0₆133
-1.39%
$ 6,579 $ 125
Jun 1, 2025 $ 0.0₆135
-10.57%
$ 6,599 $ 74
May 31, 2025 $ 0.0₆151
+5.13%
$ 7,537 $ 44
May 29, 2025 $ 0.0₆179
+6.78%
$ 8,932 $ 60
May 28, 2025 $ 0.0₆167
+7.08%
$ 8,335 $ 93
May 27, 2025 $ 0.0₆157
+3.41%
$ 7,923 $ 145
May 26, 2025 $ 0.0₆152
-7.18%
$ 7,615 $ 111
May 25, 2025 $ 0.0₆164
-3.80%
$ 7,958 $ 537
May 24, 2025 $ 0.0₆173
-3.79%
$ 8,524 $ 558
May 23, 2025 $ 0.0₆18
-4.56%
$ 8,859 $ 448
May 22, 2025 $ 0.0₆183
-2.35%
$ 8,941 $ 333
May 21, 2025 $ 0.0₆193
+0.00%
$ 9,426 $ 221
May 20, 2025 $ 0.0₆199
+2.28%
$ -- $ 16
May 19, 2025 $ 0.0₆194
+9.01%
$ 9,607 $ 35
May 18, 2025 $ 0.0₆178
-18.05%
$ 8,808 $ 302
May 17, 2025 $ 0.0₆217
+5.38%
$ 10,566 $ 906
May 16, 2025 $ 0.0₆207
-6.10%
$ 9,909 $ 395
May 15, 2025 $ 0.0₆22
-6.92%
$ 10,645 $ 168
May 14, 2025 $ 0.0₆236
-9.26%
$ 11,647 $ 218
May 13, 2025 $ 0.0₆26
+18.91%
$ 13,681 $ 1,285
May 12, 2025 $ 0.0₆22
-10.41%
$ 11,543 $ 483
May 11, 2025 $ 0.0₆245
-6.19%
$ 12,870 $ 286
May 10, 2025 $ 0.0₆263
+17.99%
$ 12,621 $ 875
May 9, 2025 $ 0.0₆24
+12.43%
$ 11,519 $ 112
May 8, 2025 $ 0.0₆213
+27.35%
$ 10,245 $ 100
May 7, 2025 $ 0.0₆168
-2.14%
$ 8,087 $ 168
May 6, 2025 $ 0.0₆171
-9.09%
$ 8,268 $ 382
May 5, 2025 $ 0.0₆188
+0.66%
$ 9,082 $ 652
May 4, 2025 $ 0.0₆187
-10.04%
$ 8,850 $ 886
May 3, 2025 $ 0.0₆208
+1.85%
$ 9,904 $ 803
May 2, 2025 $ 0.0₆205
+0.41%
$ 9,577 $ 1,387
May 1, 2025 $ 0.0₆209
+1.95%
$ 9,328 $ 1,216
Apr 30, 2025 $ 0.0₆205
+4.42%
$ 9,418 $ 422