H420 Historical Data

H420 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.0₆142
-4.53%
$ 4,397 $ 28
Apr 20, 2025 $ 0.0₆149
-6.46%
$ 4,624 $ 39
Apr 19, 2025 $ 0.0₆16
-3.22%
$ 4,904 $ 25
Apr 18, 2025 $ 0.0₆165
+7.31%
$ 5,108 $ 187
Apr 17, 2025 $ 0.0₆154
+11.06%
$ 4,790 $ 137
Apr 16, 2025 $ 0.0₆139
+4.06%
$ 4,424 $ 133
Apr 15, 2025 $ 0.0₆134
-8.20%
$ 4,352 $ 73
Apr 14, 2025 $ 0.0₆145
-5.26%
$ 4,688 $ 66
Apr 13, 2025 $ 0.0₆153
+7.67%
$ 4,847 $ 122
Apr 12, 2025 $ 0.0₆148
-0.58%
$ 4,615 $ 91
Apr 11, 2025 $ 0.0₆149
+26.76%
$ 4,881 $ 432
Apr 10, 2025 $ 0.0₆11
-9.70%
$ 3,761 $ 22
Apr 9, 2025 $ 0.0₆121
+21.81%
$ 4,151 $ 323
Apr 8, 2025 $ 0.0₇991
+5.91%
$ 3,447 $ 73,730
Download