H420 Historical Data

H420 Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $ 0.0₆111
-0.46%
$ 12,840 $ 255
May 16, 3 AM $ 0.0₆105
-5.14%
$ 12,215 $ 215
May 16, 2 AM $ 0.0₆111
+0.00%
$ 12,874 $ 241
May 16, 1 AM $ 0.0₆101
-1.89%
$ 11,737 $ 235
May 16, 12 AM $ 0.0₆114
+0.00%
$ 13,218 $ 237
May 15, 9 PM $ 0.0₆111
+0.00%
$ 12,841 $ 153
May 15, 7 PM $ 0.0₆111
+0.00%
$ 12,841 $ 86
May 15, 4 PM $ 0.0₆113
+0.00%
$ 13,103 $ 132
May 15, 3 PM $ 0.0₆111
-0.61%
$ 12,888 $ 128
May 15, 1 PM $ 0.0₆111
-3.08%
$ 12,874 $ 123
May 15, 12 PM $ 0.0₆108
+5.08%
$ 12,541 $ 113
May 14, 8 PM $ 0.0₆105
+0.00%
$ 12,219 $ 76
May 14, 3 PM $ 0.0₆106
+3.58%
$ 12,228 $ 123
May 14, 2 PM $ 0.0₆102
+0.69%
$ 11,777 $ 120
May 14, 12 PM $ 0.0₆102
+0.00%
$ 11,868 $ 314
May 14, 8 AM $ 0.0₆102
+0.00%
$ 11,818 $ 295
May 14, 7 AM $ 0.0₆102
-3.18%
$ 11,769 $ 311
May 14, 3 AM $ 0.0₆105
+0.00%
$ -- $ 374
May 14, 2 AM $ 0.0₆105
+0.64%
$ 12,202 $ 368
May 14, 1 AM $ 0.0₆105
-6.88%
$ 12,125 $ 379
May 14, 12 AM $ 0.0₇968
+1.89%
$ 11,219 $ 395
May 13, 11 PM $ 0.0₇952
-11.62%
$ 11,030 $ 397
May 13, 10 PM $ 0.0₇927
-4.43%
$ 10,748 $ 683
May 13, 9 PM $ 0.0₇97
+24.48%
$ 11,246 $ 340
May 13, 8 PM $ 0.0₆112
+0.00%
$ 12,973 $ 252
May 13, 7 PM $ 0.0₆112
+0.00%
$ 12,973 $ 189
May 13, 6 PM $ 0.0₆111
+0.00%
$ 12,910 $ 191
May 13, 5 PM $ 0.0₆115
+1.39%
$ 13,328 $ 185
May 13, 4 PM $ 0.0₆114
+2.93%
$ 13,195 $ 169
May 13, 2 PM $ 0.0₆109
+0.00%
$ 12,626 $ 153
May 13, 1 PM $ 0.0₆111
+0.41%
$ 12,915 $ 151
May 13, 12 PM $ 0.0₆111
-1.56%
$ 12,861 $ 143
May 13, 5 AM $ 0.0₆11
-1.32%
$ 12,693 $ 379
May 13, 4 AM $ 0.0₆111
+4.54%
$ 12,836 $ 368
May 13, 3 AM $ 0.0₆116
+2.10%
$ 13,415 $ 259
May 13, 2 AM $ 0.0₆113
-3.61%
$ 13,134 $ 250
May 13, 1 AM $ 0.0₆119
-1.31%
$ 13,803 $ 86
May 13, 12 AM $ 0.0₆121
+1.63%
$ 14,002 $ 313
May 12, 11 PM $ 0.0₆118
+0.00%
$ 13,626 $ 305
May 12, 10 PM $ 0.0₆116
+5.82%
$ 13,488 $ 302
May 12, 3 AM $ 0.0₆109
-2.45%
$ 12,682 $ 344
May 12, 1 AM $ 0.0₆123
+18.78%
$ 14,299 $ 140
May 11, 11 PM $ 0.0₆104
+0.73%
$ 12,091 $ 32
Apr 30, 12 PM $ 0.0₆106
+0.92%
$ 12,330 $ 55
Apr 27, 2 PM $ 0.0₆121
+0.00%
$ 13,980 $ 7
Apr 19, 11 AM $ 0.0₆109
-5.02%
$ 12,640 $ 305
Apr 19, 9 AM $ 0.0₆116
+0.00%
$ 13,387 $ 306
Apr 19, 3 AM $ 0.0₆117
+0.00%
$ 13,510 $ 243
Apr 19, 1 AM $ 0.0₇862
-31.71%
$ 9,985 $ 202
Apr 18, 9 PM $ 0.0₆126
+0.86%
$ 14,622 $ 56