H420 Historical Data

H420
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 0.0₆106
+0.92%
$ -- $ 55
Apr 27, 2026 $ 0.0₆121
+0.00%
$ -- $ 7
Apr 19, 2026 $ 0.0₆109
-13.56%
$ -- $ 305
Apr 18, 2026 $ 0.0₆126
-7.57%
$ 14,622 $ 56
Apr 17, 2026 $ 0.0₆137
+13.43%
$ 15,878 $ 92
Apr 14, 2026 $ 0.0₆127
+0.20%
$ -- $ 97
Apr 13, 2026 $ 0.0₆134
+0.28%
$ 15,568 $ 3
Apr 9, 2026 $ 0.0₆129
+15.38%
$ 14,971 $ 43
Apr 8, 2026 $ 0.0₆129
-6.46%
$ 14,930 $ 84
Apr 7, 2026 $ 0.0₆129
-13.22%
$ -- $ 180
Apr 6, 2026 $ 0.0₆147
-1.15%
$ 17,015 $ 23
Apr 5, 2026 $ 0.0₆149
+2.79%
$ 17,245 $ 106
Apr 4, 2026 $ 0.0₆139
+8.23%
$ 16,095 $ 118
Apr 3, 2026 $ 0.0₆143
+0.38%
$ 16,523 $ 8
Apr 2, 2026 $ 0.0₆153
+12.09%
$ 17,729 $ 675
Apr 1, 2026 $ 0.0₆137
+7.46%
$ 15,845 $ 268
Mar 31, 2026 $ 0.0₆134
-0.24%
$ -- $ 35
Mar 29, 2026 $ 0.0₆134
+0.00%
$ -- $ 2
Mar 27, 2026 $ 0.0₆138
-0.81%
$ 16,018 $ 2
Mar 25, 2026 $ 0.0₆134
-3.72%
$ 15,543 $ 61
Mar 24, 2026 $ 0.0₆134
+0.00%
$ -- $ 22
Mar 23, 2026 $ 0.0₆13
+13.75%
$ 15,120 $ 21
Mar 22, 2026 $ 0.0₆129
-2.14%
$ 14,905 $ 25
Mar 21, 2026 $ 0.0₆122
+5.70%
$ -- $ 354
Mar 20, 2026 $ 0.0₆128
-1.23%
$ 14,828 $ 194
Mar 18, 2026 $ 0.0₆133
-6.47%
$ 15,468 $ 60
Mar 16, 2026 $ 0.0₆154
-1.65%
$ 17,816 $ 10
Mar 13, 2026 $ 0.0₆152
+7.91%
$ 17,590 $ 21
Mar 12, 2026 $ 0.0₆143
+0.00%
$ -- $ 3
Mar 10, 2026 $ 0.0₆15
+1.43%
$ 17,343 $ 10
Mar 8, 2026 $ 0.0₆134
-0.11%
$ 15,509 $ 5
Mar 7, 2026 $ 0.0₆132
-2.61%
$ -- $ 19
Mar 6, 2026 $ 0.0₆136
+0.00%
$ -- $ 10
Mar 5, 2026 $ 0.0₆142
+2.72%
$ 16,505 $ 9
Mar 4, 2026 $ 0.0₆142
+0.00%
$ 16,411 $ 3
Mar 3, 2026 $ 0.0₆131
-0.12%
$ 15,193 $ 3
Mar 1, 2026 $ 0.0₆128
+1.87%
$ -- $ 160
Feb 28, 2026 $ 0.0₆133
+18.31%
$ 15,451 $ 91
Feb 27, 2026 $ 0.0₆112
+0.00%
$ 13,011 $ 1
Feb 21, 2026 $ 0.0₆119
-2.94%
$ -- $ 201
Feb 18, 2026 $ 0.0₆122
-0.01%
$ -- $ 187
Feb 17, 2026 $ 0.0₆118
+7.15%
$ 13,642 $ 116
Feb 14, 2026 $ 0.0₆113
+5.50%
$ 13,133 $ 562
Feb 13, 2026 $ 0.0₆105
-1.66%
$ 12,133 $ 189
Feb 11, 2026 $ 0.0₇911
+0.35%
$ 10,558 $ 79
Feb 10, 2026 $ 0.0₇803
-3.36%
$ 9,305 $ 3
Feb 7, 2026 $ 0.0₇77
-10.22%
$ 8,920 $ 4
Feb 4, 2026 $ 0.0₇795
-9.08%
$ -- $ 829
Feb 3, 2026 $ 0.0₇973
-0.12%
$ -- $ 23
Feb 2, 2026 $ 0.0₇943
+11.28%
$ -- $ 320
Download