H420 Historical Data

H420
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₆109
+0.00%
$ 12,685 $ 53
Today, at 6 AM $ 0.0₆109
+0.00%
$ 12,685 $ 53
Yesterday, at 11 PM $ 0.0₆105
+4.87%
$ 12,154 $ 160
Yesterday, at 10 PM $ 0.0₆108
-0.42%
$ 12,509 $ 113
Jun 28, 10 PM $ 0.0₆112
+4.58%
$ 12,959 $ 440
Jun 28, 8 PM $ 0.0₆109
-1.66%
$ 12,616 $ 383
Jun 28, 5 PM $ 0.0₆113
+5.09%
$ 13,141 $ 313
Jun 28, 3 PM $ 0.0₆119
+1.83%
$ 13,799 $ 237
Jun 28, 2 PM $ 0.0₆116
+1.61%
$ 13,401 $ 142
Jun 28, 11 AM $ 0.0₆115
-0.49%
$ 13,326 $ 124
Jun 28, 8 AM $ 0.0₆115
+0.48%
$ 13,301 $ 118
Jun 28, 6 AM $ 0.0₆114
+0.16%
$ 13,237 $ 47
Jun 28, 12 AM $ 0.0₆116
+0.00%
$ 13,406 $ 55
Jun 27, 9 AM $ 0.0₆102
+0.00%
$ 11,820 $ 250
Jun 27, 8 AM $ 0.0₆118
+0.00%
$ 13,689 $ 459
Jun 27, 3 AM $ 0.0₆102
+0.00%
$ 11,791 $ 500
Jun 27, 1 AM $ 0.0₆108
-12.82%
$ 12,487 $ 489
Jun 26, 10 PM $ 0.0₆112
+0.00%
$ 12,992 $ 1,372
Jun 26, 9 PM $ 0.0₆112
-0.52%
$ 12,994 $ 1,354
Jun 26, 8 PM $ 0.0₆113
+1.20%
$ 13,066 $ 1,202
Jun 26, 6 PM $ 0.0₆11
+0.06%
$ 12,714 $ 1,209
Jun 26, 5 PM $ 0.0₆111
+1.09%
$ 12,884 $ 1,207
Jun 26, 4 PM $ 0.0₆108
+0.00%
$ 12,551 $ 938
Jun 26, 7 AM $ 0.0₆111
+0.00%
$ 12,913 $ 1,043
Jun 26, 3 AM $ 0.0₆124
+4.80%
$ 14,381 $ 382
Jun 25, 11 PM $ 0.0₆125
+0.00%
$ 14,450 $ 375
Jun 25, 10 PM $ 0.0₆125
+10.09%
$ 14,487 $ 376
Jun 25, 8 PM $ 0.0₆134
+0.00%
$ 15,499 $ 130
Jun 25, 7 PM $ 0.0₆124
+7.34%
$ 14,372 $ 32
Jun 25, 7 AM $ 0.0₆128
+0.00%
$ 14,826 $ 169
Jun 25, 4 AM $ 0.0₆128
+0.00%
$ 14,826 $ 233
Jun 25, 12 AM $ 0.0₆13
+0.00%
$ 15,036 $ 214
Jun 24, 6 PM $ 0.0₆123
+1.58%
$ 14,270 $ 204
Jun 24, 5 PM $ 0.0₆119
+11.59%
$ 13,844 $ 141
Jun 24, 10 AM $ 0.0₆111
+0.00%
$ 12,884 $ 5
Jun 22, 8 PM $ 0.0₆122
+15.76%
$ 14,080 $ 191
Jun 19, 8 PM $ 0.0₆104
+0.00%
$ 12,024 $ 169
Jun 19, 5 PM $ 0.0₆105
+10.32%
$ 12,218 $ 69
Jun 19, 1 AM $ 0.0₇937
-12.64%
$ 10,860 $ 1,552
Jun 18, 11 PM $ 0.0₇863
+0.00%
$ 10,004 $ 1,361
Jun 18, 9 PM $ 0.0₇894
-7.22%
$ 10,358 $ 1,555
Jun 18, 8 PM $ 0.0₇963
+0.00%
$ 11,155 $ 1,395
Jun 18, 7 PM $ 0.0₇961
+0.35%
$ 11,133 $ 1,394
Jun 18, 6 PM $ 0.0₇951
-1.94%
$ 11,019 $ 1,385
Jun 18, 5 PM $ 0.0₇965
-0.39%
$ 11,179 $ 1,321
Jun 18, 4 PM $ 0.0₇975
-7.61%
$ 11,294 $ 1,330
Jun 18, 3 PM $ 0.0₇926
-8.47%
$ 10,730 $ 1,143
Jun 18, 2 PM $ 0.0₆101
+1.82%
$ 11,723 $ 866
Jun 18, 6 AM $ 0.0₆102
+0.00%
$ 11,779 $ 547
Jun 18, 5 AM $ 0.0₇998
+0.00%
$ 11,570 $ 464
Download