BasedHype Historical Data

BASEDHYPE
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.00333
+0.00%
$33.33 million $48
Today, at 5 PM $0.00333
+0.00%
$33.33 million $48
Today, at 4 PM $0.00338
+0.00%
$33.83 million $46
Today, at 2 PM $0.0034
+0.00%
$34.02 million $44
Today, at 4 AM $0.00336
+0.97%
$33.62 million $63
Today, at 3 AM $0.00331
+1.98%
$33.13 million $58
Today, at 2 AM $0.00323
+0.00%
$32.27 million $45
Yesterday, at 1 PM $0.0032
+0.81%
$32.01 million $119
Yesterday, at 12 PM $0.00316
+2.53%
$31.59 million $108
Yesterday, at 4 AM $0.00307
+0.00%
$30.71 million $99
Yesterday, at 3 AM $0.0031
+0.00%
$31.01 million $95
Yesterday, at 1 AM $0.00313
+0.00%
$31.29 million $115
Sep 10, 4 PM $0.00317
-0.64%
$31.74 million $76
Sep 10, 3 PM $0.00302
-0.36%
$30.18 million $67
Sep 10, 12 PM $0.00307
+0.00%
$30.71 million $57
Sep 10, 8 AM $0.00306
+0.00%
$30.56 million $53
Sep 10, 3 AM $0.00307
-1.42%
$30.75 million $49
Sep 10, 2 AM $0.00313
+0.00%
$31.31 million $35
Sep 10, 1 AM $0.00316
+0.00%
$31.58 million $33
Sep 9, 11 PM $0.00314
+0.00%
$31.44 million $23
Sep 9, 5 PM $0.00324
+0.00%
$32.42 million $22
Sep 9, 2 PM $0.00328
+0.00%
$32.83 million $30
Sep 9, 4 AM $0.00326
+0.00%
$32.61 million $89
Sep 8, 5 PM $0.00328
+0.00%
$32.75 million $98
Sep 8, 4 PM $0.00326
-0.74%
$32.56 million $85
Sep 8, 9 AM $0.00328
+0.00%
$32.79 million $79
Sep 8, 8 AM $0.00326
+0.38%
$32.55 million $83
Sep 8, 6 AM $0.00321
-4.69%
$32.15 million $83
Sep 8, 1 AM $0.00341
+0.00%
$34.13 million $84
Sep 7, 8 PM $0.0034
-1.32%
$34 million $68
Sep 7, 9 AM $0.00347
+0.00%
$34.66 million $58
Sep 7, 8 AM $0.00343
+0.00%
$34.28 million $52
Sep 7, 7 AM $0.00342
+0.00%
$34.2 million $47
Sep 7, 6 AM $0.00341
-4.40%
$34.11 million $40
Sep 5, 7 PM $0.00355
+0.00%
$35.52 million $295
Sep 5, 4 PM $0.00354
+0.00%
$35.4 million $295
Sep 5, 10 AM $0.00354
+0.00%
$35.37 million $314
Sep 4, 11 PM $0.00352
+0.00%
$35.22 million $328
Sep 4, 10 PM $0.00351
+0.00%
$35.08 million $324
Sep 4, 9 PM $0.0035
-9.93%
$34.99 million $51
Sep 4, 2 PM $0.00388
+1.28%
$38.81 million $109
Sep 4, 1 PM $0.00382
+0.28%
$38.19 million $103
Sep 4, 1 AM $0.00387
+0.00%
$38.66 million $136
Sep 3, 10 PM $0.00395
+1.02%
$39.54 million $155
Sep 3, 7 PM $0.00391
+2.52%
$39.1 million $215
Sep 3, 6 PM $0.0038
+0.25%
$37.99 million $263
Sep 3, 5 PM $0.00377
+0.76%
$37.69 million $256
Sep 3, 4 PM $0.0037
+0.00%
$36.97 million $244
Sep 3, 3 PM $0.00369
+0.36%
$36.9 million $258
Sep 3, 2 PM $0.0036
+0.00%
$36 million $252
Download