BasedHype Historical Data

BASEDHYPE
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0065
+0.00%
$ 65.05 million $ 128
Today, at 3 PM $ 0.00651
+0.11%
$ 65.07 million $ 127
Today, at 2 PM $ 0.00655
-0.02%
$ 65.46 million $ 103
Today, at 1 PM $ 0.00655
+0.00%
$ 65.46 million $ 128
Today, at 12 PM $ 0.00656
+0.00%
$ 65.56 million $ 81
Today, at 8 AM $ 0.00653
+0.00%
$ 65.26 million $ 161
Today, at 7 AM $ 0.00651
-0.39%
$ 65.11 million $ 150
Today, at 2 AM $ 0.00652
-0.44%
$ 65.17 million $ 166
Today, at 1 AM $ 0.00657
+0.06%
$ 65.65 million $ 172
Today, at 12 AM $ 0.0066
+0.00%
$ 66.05 million $ 283
Yesterday, at 11 PM $ 0.00657
+0.00%
$ 65.73 million $ 261
Yesterday, at 6 PM $ 0.00659
+0.00%
$ 65.93 million $ 356
Yesterday, at 5 PM $ 0.00662
-0.03%
$ 66.23 million $ 361
Yesterday, at 2 PM $ 0.0065
+0.79%
$ 64.96 million $ 365
Yesterday, at 1 PM $ 0.00649
+1.41%
$ 64.86 million $ 322
Yesterday, at 11 AM $ 0.00638
+0.00%
$ 63.79 million $ 155
Yesterday, at 5 AM $ 0.00636
+0.00%
$ -- $ 288
Yesterday, at 4 AM $ 0.00633
+0.00%
$ 63.32 million $ 284
Yesterday, at 3 AM $ 0.00632
-0.12%
$ 63.25 million $ 273
Yesterday, at 2 AM $ 0.00627
+0.67%
$ 62.67 million $ 236
Yesterday, at 1 AM $ 0.00623
-3.28%
$ 62.33 million $ 223
Jul 19, 9 PM $ 0.00648
-0.77%
$ 64.79 million $ 114
Jul 19, 8 PM $ 0.00656
-1.18%
$ 65.6 million $ 91
Jul 19, 7 PM $ 0.00666
-0.40%
$ 66.56 million $ 45
Jul 19, 4 PM $ 0.00671
+0.57%
$ 67.1 million $ 21
Jul 19, 3 PM $ 0.00665
+0.00%
$ 66.52 million $ 5
Jul 18, 2 PM $ 0.00655
+0.00%
$ 65.54 million $ 54
Jul 18, 1 PM $ 0.00655
+0.00%
$ 65.52 million $ 45
Jul 17, 10 PM $ 0.00649
+0.00%
$ 64.91 million $ 211
Jul 17, 8 PM $ 0.00652
-1.84%
$ 65.21 million $ 212
Jul 17, 2 PM $ 0.00655
+0.70%
$ 65.47 million $ 243
Jul 17, 1 PM $ 0.00647
+0.00%
$ 64.7 million $ 213
Jul 17, 12 PM $ 0.00648
+0.00%
$ 64.84 million $ 248
Jul 17, 11 AM $ 0.0065
+0.00%
$ 64.99 million $ 272
Jul 17, 10 AM $ 0.00648
+0.05%
$ 64.82 million $ 286
Jul 17, 8 AM $ 0.00645
+0.00%
$ 64.52 million $ 149
Jul 17, 7 AM $ 0.00646
+0.00%
$ 64.61 million $ 142
Jul 17, 3 AM $ 0.00664
+0.00%
$ 66.39 million $ 339
Jul 17, 2 AM $ 0.00666
-0.69%
$ 66.64 million $ 338
Jul 17, 1 AM $ 0.00676
-0.77%
$ 67.61 million $ 290
Jul 17, 12 AM $ 0.00682
+0.00%
$ 68.2 million $ 297
Jul 16, 11 PM $ 0.00684
+0.00%
$ 68.45 million $ 305
Jul 16, 10 PM $ 0.00685
+0.10%
$ 68.53 million $ 322
Jul 16, 9 PM $ 0.00685
+0.09%
$ 68.48 million $ 392
Jul 16, 8 PM $ 0.00682
+0.28%
$ 68.21 million $ 386
Jul 16, 7 PM $ 0.0068
+0.94%
$ 68.03 million $ 399
Jul 16, 6 PM $ 0.0067
+0.10%
$ 66.99 million $ 399
Jul 16, 5 PM $ 0.00668
+0.08%
$ 66.79 million $ 418
Jul 16, 4 PM $ 0.00668
+0.15%
$ 66.84 million $ 480
Jul 16, 3 PM $ 0.00667
+0.00%
$ 66.73 million $ 547
Download