BasedHype Historical Data

BASEDHYPE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.00533
+0.00%
$ -- $ 26
Yesterday, at 8 PM $ 0.00533
+0.00%
$ 53.33 million $ 26
Yesterday, at 4 AM $ 0.00575
+0.00%
$ 57.45 million $ 8
Jun 4, 2 AM $ 0.00582
+0.00%
$ 58.25 million $ 71
Jun 3, 7 PM $ 0.00605
+0.10%
$ 60.55 million $ 230
Jun 3, 1 PM $ 0.00606
+0.00%
$ 60.61 million $ 100
Jun 3, 1 AM $ 0.00603
+0.00%
$ 60.3 million $ 370
Jun 2, 11 PM $ 0.00603
+0.55%
$ 60.33 million $ 325
Jun 2, 10 PM $ 0.006
+0.17%
$ 60.03 million $ 301
Jun 2, 6 AM $ 0.00634
+0.00%
$ -- $ 371
Jun 2, 4 AM $ 0.0063
+0.00%
$ 63.02 million $ 378
Jun 2, 3 AM $ 0.00625
+1.34%
$ 62.55 million $ 350
Jun 2, 2 AM $ 0.00613
+0.00%
$ 61.33 million $ 126
Jun 1, 3 PM $ 0.00605
+0.04%
$ 60.51 million $ 210
Jun 1, 10 AM $ 0.00607
-1.30%
$ 60.67 million $ 155
Jun 1, 7 AM $ 0.00617
+0.00%
$ 61.68 million $ 81
Jun 1, 6 AM $ 0.00622
-0.40%
$ 62.24 million $ 66
Jun 1, 5 AM $ 0.00625
+0.00%
$ 62.52 million $ 28
Jun 1, 4 AM $ 0.00627
+0.00%
$ 62.65 million $ 8
May 29, 10 PM $ 0.00633
+0.00%
$ 63.34 million $ 248
May 29, 8 PM $ 0.00628
+0.00%
$ 62.76 million $ 95
May 29, 5 AM $ 0.00618
+0.88%
$ 61.78 million $ 116
May 29, 2 AM $ 0.00615
+1.54%
$ 61.46 million $ 136
May 28, 3 AM $ 0.00614
+0.00%
$ 61.44 million $ 17
May 26, 11 AM $ 0.0064
+1.44%
$ 63.96 million $ 272
May 26, 10 AM $ 0.00629
+0.00%
$ 62.95 million $ 189
May 26, 8 AM $ 0.00617
+0.74%
$ 61.71 million $ 133
May 25, 3 AM $ 0.00615
+0.00%
$ 61.53 million $ 65
May 21, 7 PM $ 0.00593
+0.00%
$ 59.34 million $ 331
May 21, 1 PM $ 0.00588
+0.00%
$ 58.85 million $ 293
May 21, 12 PM $ 0.00586
+0.72%
$ 58.57 million $ 263
May 21, 10 AM $ 0.00583
+0.00%
$ 58.28 million $ 115
May 20, 8 PM $ 0.00601
+0.00%
$ 60.12 million $ 54
May 19, 4 PM $ 0.00608
+0.00%
$ 60.78 million $ 188
May 18, 9 PM $ 0.00617
-0.68%
$ 61.73 million $ 319
May 18, 8 PM $ 0.00621
+0.03%
$ 62.14 million $ 302
May 18, 7 PM $ 0.00623
-1.68%
$ 62.3 million $ 132
May 18, 5 PM $ 0.00644
-0.03%
$ 64.44 million $ 93
May 17, 7 PM $ 0.00662
+0.00%
$ 66.19 million $ 114
May 17, 10 AM $ 0.00654
+0.00%
$ 65.39 million $ 107
May 17, 7 AM $ 0.0065
+0.00%
$ 65.01 million $ 129
May 17, 1 AM $ 0.00647
+0.00%
$ -- $ 202
May 17, 12 AM $ 0.00647
+0.12%
$ 64.74 million $ 198
May 16, 11 PM $ 0.00646
+0.00%
$ 64.65 million $ 100
May 16, 10 AM $ 0.00666
-0.36%
$ 66.57 million $ 327
May 15, 9 PM $ 0.00699
-1.32%
$ 69.93 million $ 221
May 15, 5 PM $ 0.00715
+0.00%
$ 71.48 million $ 161
May 15, 4 PM $ 0.00719
-0.42%
$ 71.94 million $ 207
May 15, 2 PM $ 0.00734
+0.00%
$ 73.41 million $ 54
May 14, 5 PM $ 0.00754
+0.00%
$ 75.39 million $ 206
Download