BasedHype Historical Data

BASEDHYPE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00653
+0.00%
$ 65.26 million $ 161
Yesterday $ 0.00657
+2.01%
$ 65.73 million $ 261
Jul 19, 2026 $ 0.00648
-2.60%
$ 64.79 million $ 114
Jul 18, 2026 $ 0.00655
+0.02%
$ -- $ 54
Jul 17, 2026 $ 0.00649
-4.83%
$ 64.91 million $ 211
Jul 16, 2026 $ 0.00684
+9.07%
$ 68.45 million $ 305
Jul 15, 2026 $ 0.00629
-5.95%
$ 62.88 million $ 669
Jul 14, 2026 $ 0.00666
+16.42%
$ 66.63 million $ 431
Jul 13, 2026 $ 0.00567
-7.50%
$ 56.74 million $ 170
Jul 12, 2026 $ 0.00624
-5.73%
$ 62.41 million $ 124
Jul 11, 2026 $ 0.00666
+2.18%
$ 66.56 million $ 566
Jul 10, 2026 $ 0.00648
+8.89%
$ 64.77 million $ 122
Jul 9, 2026 $ 0.00591
+9.78%
$ 59.11 million $ 367
Jul 8, 2026 $ 0.00547
-11.95%
$ 54.71 million $ 706
Jul 7, 2026 $ 0.00628
-1.03%
$ 62.78 million $ 36
Jul 6, 2026 $ 0.00635
+2.79%
$ 63.54 million $ 187
Jul 5, 2026 $ 0.00603
+4.59%
$ 60.27 million $ 222
Jul 4, 2026 $ 0.00573
+0.00%
$ -- $ 2
Jul 3, 2026 $ 0.00556
+0.00%
$ -- $ 40
Jul 2, 2026 $ 0.00551
+3.98%
$ -- $ 68
Jul 1, 2026 $ 0.00528
+2.14%
$ 52.78 million $ 37
Jun 29, 2026 $ 0.00525
-0.28%
$ 52.46 million $ 73
Jun 28, 2026 $ 0.00528
-0.21%
$ 52.8 million $ 7
Jun 26, 2026 $ 0.00523
+0.00%
$ -- $ 7
Jun 25, 2026 $ 0.00541
+1.12%
$ -- $ 8
Jun 24, 2026 $ 0.00523
-0.30%
$ -- $ 30
Jun 23, 2026 $ 0.00539
+2.98%
$ -- $ 376
Jun 22, 2026 $ 0.00536
+1.26%
$ 53.58 million $ 206
Jun 21, 2026 $ 0.00531
-0.81%
$ 53.13 million $ 248
Jun 20, 2026 $ 0.00537
-4.66%
$ 53.7 million $ 444
Jun 19, 2026 $ 0.00572
+0.25%
$ -- $ 174
Jun 18, 2026 $ 0.00554
-3.54%
$ 55.39 million $ 322
Jun 17, 2026 $ 0.00579
-0.33%
$ -- $ 55
Jun 15, 2026 $ 0.00601
+6.19%
$ 60.11 million $ 906
Jun 14, 2026 $ 0.00552
-0.06%
$ 55.21 million $ 132
Jun 13, 2026 $ 0.00551
+0.42%
$ -- $ 46
Jun 12, 2026 $ 0.00547
+0.30%
$ -- $ 433
Jun 11, 2026 $ 0.00538
+2.70%
$ 53.79 million $ 431
Jun 9, 2026 $ 0.00533
+8.34%
$ 53.26 million $ 791
Jun 8, 2026 $ 0.00487
-2.16%
$ 48.71 million $ 63
Jun 7, 2026 $ 0.005
+2.66%
$ 49.96 million $ 1,295
Jun 6, 2026 $ 0.00476
-4.24%
$ 47.58 million $ 650
Jun 5, 2026 $ 0.00533
-7.18%
$ 53.33 million $ 26
Jun 4, 2026 $ 0.00582
+0.00%
$ -- $ 71
Jun 3, 2026 $ 0.00605
+0.41%
$ 60.55 million $ 230
Jun 2, 2026 $ 0.00603
-1.62%
$ 60.33 million $ 325
Jun 1, 2026 $ 0.00605
-3.42%
$ -- $ 210
May 29, 2026 $ 0.00633
+4.65%
$ 63.34 million $ 248
May 28, 2026 $ 0.00614
+0.00%
$ -- $ 17
May 26, 2026 $ 0.0064
+4.42%
$ -- $ 272
Download