BasedHype Historical Data

BASEDHYPE
Download
Date Close Price change Market cap Trading volume
Today $0.00333
+0.00%
$33.33 million $48
Yesterday $0.0032
+2.28%
$-- $119
Sep 10, 2026 $0.00317
+0.52%
$-- $76
Sep 9, 2026 $0.00314
-3.57%
$31.44 million $23
Sep 8, 2026 $0.00328
-4.03%
$-- $98
Sep 7, 2026 $0.0034
-4.71%
$34 million $68
Sep 5, 2026 $0.00355
+0.42%
$35.52 million $295
Sep 4, 2026 $0.00352
-8.89%
$35.22 million $328
Sep 3, 2026 $0.00395
+8.67%
$39.54 million $155
Sep 2, 2026 $0.00361
-16.27%
$36.07 million $492
Sep 1, 2026 $0.00426
-12.76%
$42.64 million $114
Aug 31, 2026 $0.00481
+2.79%
$48.06 million $100
Aug 30, 2026 $0.00484
-5.10%
$46.7 million $84
Aug 29, 2026 $0.0051
-12.48%
$51.01 million $204
Aug 28, 2026 $0.00576
+1.38%
$57.6 million $232
Aug 27, 2026 $0.00566
+2.94%
$56.61 million $165
Aug 26, 2026 $0.00534
+4.34%
$55.13 million $69
Aug 25, 2026 $0.00508
-3.38%
$50.83 million $653
Aug 24, 2026 $0.00535
-10.10%
$53.46 million $934
Aug 23, 2026 $0.00595
+1.12%
$59.5 million $88
Aug 22, 2026 $0.00595
-1.56%
$-- $184
Aug 21, 2026 $0.00563
-13.83%
$56.31 million $302,978
Aug 20, 2026 $0.00649
+2.63%
$-- $547
Aug 19, 2026 $0.00595
+4.62%
$59.54 million $2.07 million
Aug 18, 2026 $0.00572
+1.12%
$57.22 million $1,077
Aug 17, 2026 $0.00611
-6.42%
$-- $193
Aug 16, 2026 $0.00641
-14.68%
$64.07 million $927
Aug 15, 2026 $0.00735
+5.03%
$73.51 million $372
Aug 14, 2026 $0.00705
+8.80%
$70.46 million $950
Aug 13, 2026 $0.00647
+29.67%
$64.72 million $237,358
Aug 12, 2026 $0.00497
-9.57%
$49.73 million $95,194
Aug 11, 2026 $0.00542
-12.44%
$54.25 million $1,953
Aug 10, 2026 $0.00619
+49.71%
$61.87 million $617,185
Aug 9, 2026 $0.00406
+8.50%
$40.63 million $152
Aug 8, 2026 $0.00374
+0.00%
$-- $1,388
Aug 7, 2026 $0.00374
-6.64%
$37.45 million $1,399
Aug 6, 2026 $0.00402
-11.78%
$40.21 million $1,398
Aug 5, 2026 $0.00458
+8.44%
$-- $1,648
Aug 4, 2026 $0.00426
+4.53%
$42.59 million $175
Aug 3, 2026 $0.00408
-2.99%
$-- $699
Aug 2, 2026 $0.00443
-0.33%
$44.3 million $21
Aug 1, 2026 $0.00444
-22.49%
$-- $2,719
Jul 31, 2026 $0.00588
-4.80%
$58.79 million $145
Jul 30, 2026 $0.00641
+3.04%
$-- $181
Jul 29, 2026 $0.00614
-6.57%
$61.42 million $186
Jul 28, 2026 $0.00664
+5.34%
$66.45 million $106
Jul 27, 2026 $0.0065
+1.75%
$65 million $54
Jul 26, 2026 $0.0063
+5.33%
$62.98 million $90
Jul 25, 2026 $0.00596
-2.23%
$59.55 million $147
Jul 24, 2026 $0.00613
-0.23%
$61.34 million $15
Download