BasedHype Historical Data

BASEDHYPE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00497
+0.00%
$ 49.68 million $ 95,171
Yesterday $ 0.00542
-12.44%
$ 54.25 million $ 1,953
Aug 10, 2026 $ 0.00619
+49.71%
$ 61.87 million $ 617,185
Aug 9, 2026 $ 0.00406
+8.50%
$ 40.63 million $ 152
Aug 8, 2026 $ 0.00374
+0.00%
$ -- $ 1,388
Aug 7, 2026 $ 0.00374
-6.64%
$ 37.45 million $ 1,399
Aug 6, 2026 $ 0.00402
-11.78%
$ 40.21 million $ 1,398
Aug 5, 2026 $ 0.00458
+8.44%
$ -- $ 1,648
Aug 4, 2026 $ 0.00426
+4.53%
$ 42.59 million $ 175
Aug 3, 2026 $ 0.00408
-2.99%
$ -- $ 699
Aug 2, 2026 $ 0.00443
-0.33%
$ 44.3 million $ 21
Aug 1, 2026 $ 0.00444
-22.49%
$ -- $ 2,719
Jul 31, 2026 $ 0.00588
-4.80%
$ 58.79 million $ 145
Jul 30, 2026 $ 0.00641
+3.04%
$ -- $ 181
Jul 29, 2026 $ 0.00614
-6.57%
$ 61.42 million $ 186
Jul 28, 2026 $ 0.00664
+5.34%
$ 66.45 million $ 106
Jul 27, 2026 $ 0.0065
+1.75%
$ 65 million $ 54
Jul 26, 2026 $ 0.0063
+5.33%
$ 62.98 million $ 90
Jul 25, 2026 $ 0.00596
-2.23%
$ 59.55 million $ 147
Jul 24, 2026 $ 0.00613
-0.23%
$ 61.34 million $ 15
Jul 23, 2026 $ 0.00617
-2.88%
$ 61.7 million $ 50
Jul 22, 2026 $ 0.00635
+0.33%
$ 63.5 million $ 16
Jul 21, 2026 $ 0.00641
-2.96%
$ 64.09 million $ 133
Jul 20, 2026 $ 0.00657
+2.01%
$ 65.73 million $ 261
Jul 19, 2026 $ 0.00648
-2.60%
$ 64.79 million $ 114
Jul 18, 2026 $ 0.00655
+0.02%
$ -- $ 54
Jul 17, 2026 $ 0.00649
-4.83%
$ 64.91 million $ 211
Jul 16, 2026 $ 0.00684
+9.07%
$ 68.45 million $ 305
Jul 15, 2026 $ 0.00629
-5.95%
$ 62.88 million $ 669
Jul 14, 2026 $ 0.00666
+16.42%
$ 66.63 million $ 431
Jul 13, 2026 $ 0.00567
-7.50%
$ 56.74 million $ 170
Jul 12, 2026 $ 0.00624
-5.73%
$ 62.41 million $ 124
Jul 11, 2026 $ 0.00666
+2.18%
$ 66.56 million $ 566
Jul 10, 2026 $ 0.00648
+8.89%
$ 64.77 million $ 122
Jul 9, 2026 $ 0.00591
+9.78%
$ 59.11 million $ 367
Jul 8, 2026 $ 0.00547
-11.95%
$ 54.71 million $ 706
Jul 7, 2026 $ 0.00628
-1.03%
$ 62.78 million $ 36
Jul 6, 2026 $ 0.00635
+2.79%
$ 63.54 million $ 187
Jul 5, 2026 $ 0.00603
+4.59%
$ 60.27 million $ 222
Jul 4, 2026 $ 0.00573
+0.00%
$ -- $ 2
Jul 3, 2026 $ 0.00556
+0.00%
$ -- $ 40
Jul 2, 2026 $ 0.00551
+3.98%
$ -- $ 68
Jul 1, 2026 $ 0.00528
+2.14%
$ 52.78 million $ 37
Jun 29, 2026 $ 0.00525
-0.28%
$ 52.46 million $ 73
Jun 28, 2026 $ 0.00528
-0.21%
$ 52.8 million $ 7
Jun 26, 2026 $ 0.00523
+0.00%
$ -- $ 7
Jun 25, 2026 $ 0.00541
+1.12%
$ -- $ 8
Jun 24, 2026 $ 0.00523
-0.30%
$ -- $ 30
Jun 23, 2026 $ 0.00539
+2.98%
$ -- $ 376
Jun 22, 2026 $ 0.00536
+1.26%
$ 53.58 million $ 206
Download