BasedHype Historical Data

BASEDHYPE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00526
+0.00%
$ 52.8 million $ 7
Yesterday $ 0.00528
-0.21%
$ 52.8 million $ 7
Jun 26, 2026 $ 0.00523
+0.00%
$ -- $ 7
Jun 25, 2026 $ 0.00541
+1.12%
$ -- $ 8
Jun 24, 2026 $ 0.00523
-0.30%
$ -- $ 30
Jun 23, 2026 $ 0.00539
+2.98%
$ -- $ 376
Jun 22, 2026 $ 0.00536
+1.26%
$ 53.58 million $ 206
Jun 21, 2026 $ 0.00531
-0.81%
$ 53.13 million $ 248
Jun 20, 2026 $ 0.00537
-4.66%
$ 53.7 million $ 444
Jun 19, 2026 $ 0.00572
+0.25%
$ -- $ 174
Jun 18, 2026 $ 0.00554
-3.54%
$ 55.39 million $ 322
Jun 17, 2026 $ 0.00579
-0.33%
$ -- $ 55
Jun 15, 2026 $ 0.00601
+6.19%
$ 60.11 million $ 906
Jun 14, 2026 $ 0.00552
-0.06%
$ 55.21 million $ 132
Jun 13, 2026 $ 0.00551
+0.42%
$ -- $ 46
Jun 12, 2026 $ 0.00547
+0.30%
$ -- $ 433
Jun 11, 2026 $ 0.00538
+2.70%
$ 53.79 million $ 431
Jun 9, 2026 $ 0.00533
+8.34%
$ 53.26 million $ 791
Jun 8, 2026 $ 0.00487
-2.16%
$ 48.71 million $ 63
Jun 7, 2026 $ 0.005
+2.66%
$ 49.96 million $ 1,295
Jun 6, 2026 $ 0.00476
-4.24%
$ 47.58 million $ 650
Jun 5, 2026 $ 0.00533
-7.18%
$ 53.33 million $ 26
Jun 4, 2026 $ 0.00582
+0.00%
$ -- $ 71
Jun 3, 2026 $ 0.00605
+0.41%
$ 60.55 million $ 230
Jun 2, 2026 $ 0.00603
-1.62%
$ 60.33 million $ 325
Jun 1, 2026 $ 0.00605
-3.42%
$ -- $ 210
May 29, 2026 $ 0.00633
+4.65%
$ 63.34 million $ 248
May 28, 2026 $ 0.00614
+0.00%
$ -- $ 17
May 26, 2026 $ 0.0064
+4.42%
$ -- $ 272
May 25, 2026 $ 0.00615
+0.00%
$ -- $ 65
May 21, 2026 $ 0.00593
+1.82%
$ 59.34 million $ 331
May 20, 2026 $ 0.00601
+0.00%
$ 60.12 million $ 54
May 19, 2026 $ 0.00608
+0.00%
$ -- $ 188
May 18, 2026 $ 0.00617
-4.24%
$ 61.73 million $ 319
May 17, 2026 $ 0.00662
+2.35%
$ 66.19 million $ 114
May 16, 2026 $ 0.00646
-3.23%
$ 64.65 million $ 100
May 15, 2026 $ 0.00699
-4.74%
$ 69.93 million $ 221
May 14, 2026 $ 0.00754
+6.19%
$ -- $ 206
May 13, 2026 $ 0.00719
-4.45%
$ -- $ 822
May 12, 2026 $ 0.00759
+2.87%
$ 75.89 million $ 324
May 11, 2026 $ 0.0075
-6.13%
$ -- $ 334
May 9, 2026 $ 0.00783
-1.51%
$ 78.28 million $ 201
May 7, 2026 $ 0.00796
+0.00%
$ -- $ 36
May 6, 2026 $ 0.00854
+0.48%
$ -- $ 108
May 5, 2026 $ 0.00857
+1.01%
$ 85.66 million $ 312
May 4, 2026 $ 0.00828
-1.26%
$ 82.81 million $ 75
May 3, 2026 $ 0.00818
+0.00%
$ -- $ 43
May 2, 2026 $ 0.00802
-2.34%
$ -- $ 450
May 1, 2026 $ 0.00831
+1.38%
$ 83.15 million $ 214
Apr 30, 2026 $ 0.00773
+0.60%
$ -- $ 88
Download