BasedHype Historical Data

BASEDHYPE
Download
Date Close Price change Market cap Trading volume
11:43 AM $ 0.00702
+0.00%
$ 70.19 million $ 818
11:21 AM $ 0.00707
+0.00%
$ 70.67 million $ 802
11:20 AM $ 0.00709
+0.00%
$ 70.67 million $ 802
11:18 AM $ 0.00706
+0.00%
$ 70.56 million $ 786
10:48 AM $ 0.00708
+0.00%
$ 70.84 million $ 758
7:25 AM $ 0.00718
-2.45%
$ 70.23 million $ 690
7:23 AM $ 0.00702
+0.00%
$ 70.23 million $ 233
9:06 PM $ 0.00714
+0.00%
$ 71.38 million $ 452
8:55 PM $ 0.00713
+0.00%
$ 71.56 million $ 448
8:52 PM $ 0.00716
+0.00%
$ 71.56 million $ 452
6:37 PM $ 0.00726
+0.00%
$ 72.64 million $ 326
3:03 PM $ 0.00729
+0.00%
$ 72.93 million $ 270
Download