BasedHype Historical Data

BASEDHYPE
Download
Date Close Price change Market cap Trading volume
4:26 PM $ 0.0065
+0.00%
$ 65.05 million $ 128
3:53 PM $ 0.00651
+0.00%
$ 65.07 million $ 127
3:41 PM $ 0.0065
+0.00%
$ 65 million $ 107
2:53 PM $ 0.00655
+0.00%
$ 65.46 million $ 103
2:52 PM $ 0.00655
+0.00%
$ 65.46 million $ 103
1:53 PM $ 0.00655
+0.00%
$ 65.46 million $ 128
12:39 PM $ 0.00656
+0.00%
$ 65.56 million $ 81
8:53 AM $ 0.00653
+0.00%
$ 65.26 million $ 161
7:17 AM $ 0.00651
+0.00%
$ 65.11 million $ 150
7:09 AM $ 0.00654
+0.00%
$ 65.36 million $ 139
2:56 AM $ 0.00652
+0.00%
$ 65.17 million $ 166
2:39 AM $ 0.00655
+0.00%
$ 65.46 million $ 148
1:53 AM $ 0.00657
+0.00%
$ 65.65 million $ 172
1:49 AM $ 0.00656
+0.00%
$ 65.61 million $ 162
12:55 AM $ 0.0066
+0.00%
$ 65.73 million $ 283
11:21 PM $ 0.00657
+0.00%
$ 65.73 million $ 261
6:32 PM $ 0.00659
+0.00%
$ 65.93 million $ 356
5:29 PM $ 0.00662
+0.00%
$ 66.23 million $ 361
5:25 PM $ 0.00662
+0.00%
$ 66.23 million $ 361
5:24 PM $ 0.00663
+0.00%
$ 66.25 million $ 356
Download