BasedHype Historical Data

BASEDHYPE
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.00648
+5.63%
$ 64.79 million $ 1,838
Jul 6 $ 0.00666
+7.68%
$ 62.41 million $ 1,759
Jun 29 $ 0.00603
+14.57%
$ 60.27 million $ 236
Jun 22 $ 0.00523
-1.16%
$ 52.8 million $ 453
Jun 15 $ 0.00537
-5.14%
$ 53.13 million $ 1,090
Jun 8 $ 0.00551
+10.64%
$ 55.21 million $ 1,129
Jun 1 $ 0.00476
-24.06%
$ 49.96 million $ 1,543
May 25 $ 0.00633
+2.94%
$ -- $ 342
May 18 $ 0.00593
-7.95%
$ -- $ 437
May 11 $ 0.00646
-19.06%
$ 66.19 million $ 1,239
May 4 $ 0.00783
-6.67%
$ -- $ 374
Apr 27 $ 0.00802
+2.91%
$ -- $ 195
Apr 20 $ 0.00784
+15.15%
$ -- $ 1,574
Apr 13 $ 0.00707
+1.47%
$ 66.89 million $ 2,763
Apr 6 $ 0.00657
+9.26%
$ -- $ 1,666
Mar 30 $ 0.00593
+2.74%
$ 57.77 million $ 10,161
Mar 23 $ 0.00588
-1.04%
$ 57.32 million $ 27,333
Mar 16 $ 0.00601
-4.67%
$ 60.1 million $ 53,475
Mar 9 $ 0.00638
+5.42%
$ 63.84 million $ 35,290
Oct 6 $ 0.0141
-26.37%
$ -- $ 778,497
Download