BasedHype Historical Data

BASEDHYPE
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.00355
-24.03%
$-- $1,182
Aug 24 $0.00484
-18.61%
$46.7 million $1,662
Aug 17 $0.00595
-8.91%
$59.5 million $2.32 million
Aug 10 $0.00735
+77.89%
$64.07 million $775,051
Aug 3 $0.00406
-3.36%
$40.63 million $4,761
Jul 27 $0.00443
-30.65%
$44.3 million $3,383
Jul 20 $0.0063
-2.26%
$62.98 million $690
Jul 13 $0.00648
+5.63%
$64.79 million $1,838
Jul 6 $0.00666
+7.68%
$62.41 million $1,759
Jun 29 $0.00603
+14.57%
$60.27 million $236
Jun 22 $0.00523
-1.16%
$52.8 million $453
Jun 15 $0.00537
-5.14%
$53.13 million $1,090
Jun 8 $0.00551
+10.64%
$55.21 million $1,129
Jun 1 $0.00476
-24.06%
$49.96 million $1,543
May 25 $0.00633
+2.94%
$-- $342
May 18 $0.00593
-7.95%
$-- $437
May 11 $0.00646
-19.06%
$66.19 million $1,239
May 4 $0.00783
-6.67%
$-- $374
Apr 27 $0.00802
+2.91%
$-- $195
Apr 20 $0.00784
+15.15%
$-- $1,574
Apr 13 $0.00707
+1.47%
$66.89 million $2,763
Apr 6 $0.00657
+9.26%
$-- $1,666
Mar 30 $0.00593
+2.74%
$57.77 million $10,161
Mar 23 $0.00588
-1.04%
$57.32 million $27,333
Mar 16 $0.00601
-4.67%
$60.1 million $53,475
Mar 9 $0.00638
+5.42%
$63.84 million $35,290
Oct 6 $0.0141
-26.37%
$-- $778,497
Download