BasedHype Historical Data

BASEDHYPE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 0.0063
-0.16%
$ 63.02 million $ 6,075
Mar 13, 2 PM $ 0.0065
+0.22%
$ 65 million $ 5,604
Mar 13, 1 PM $ 0.00636
+0.53%
$ 63.59 million $ 5,285
Mar 13, 12 PM $ 0.00622
-0.29%
$ 62.21 million $ 4,686
Mar 13, 11 AM $ 0.00633
+2.10%
$ 63.27 million $ 4,267
Mar 13, 10 AM $ 0.00628
+1.77%
$ 62.83 million $ 3,992
Mar 13, 9 AM $ 0.00624
+0.39%
$ 62.36 million $ 3,619
Mar 13, 8 AM $ 0.00615
+0.55%
$ 61.54 million $ 3,143
Mar 13, 7 AM $ 0.00621
+2.00%
$ 62.07 million $ 2,582
Mar 13, 6 AM $ 0.00617
-0.76%
$ 61.73 million $ 2,137
Mar 13, 5 AM $ 0.00617
-0.37%
$ 61.72 million $ 1,883
Mar 13, 4 AM $ 0.00619
+0.12%
$ 61.88 million $ 1,545
Mar 13, 3 AM $ 0.00617
+0.10%
$ 61.73 million $ 1,268
Mar 13, 2 AM $ 0.00625
+0.95%
$ 62.46 million $ 8,877
Mar 13, 1 AM $ 0.00618
-1.59%
$ 61.79 million $ 8,364
Mar 13, 12 AM $ 0.00637
+5.77%
$ 63.68 million $ 7,889
Mar 12, 11 PM $ 0.00601
+0.88%
$ 60.13 million $ 7,364
Mar 12, 10 PM $ 0.00605
+0.37%
$ 60.55 million $ 6,959
Mar 12, 9 PM $ 0.00611
+0.25%
$ 61.1 million $ 6,498
Mar 12, 8 PM $ 0.00604
-0.19%
$ 60.38 million $ 6,188
Mar 12, 7 PM $ 0.006
-2.16%
$ 59.98 million $ 6,025
Mar 12, 6 PM $ 0.00602
-1.05%
$ 60.2 million $ 5,578
Mar 12, 5 PM $ 0.00598
-2.03%
$ 59.8 million $ 5,259
Mar 12, 4 PM $ 0.00604
-1.04%
$ 60.39 million $ 5,006
Mar 12, 3 PM $ 0.00598
-0.96%
$ 59.81 million $ 4,844
Mar 12, 2 PM $ 0.00595
-1.41%
$ 59.55 million $ 4,663
Mar 12, 1 PM $ 0.00613
+0.39%
$ 61.29 million $ 4,447
Mar 12, 12 PM $ 0.006
-1.26%
$ 59.97 million $ 4,160
Mar 12, 11 AM $ 0.00611
+0.00%
$ 61.07 million $ 3,729
Mar 12, 10 AM $ 0.00619
+3.51%
$ 61.94 million $ 3,599
Mar 12, 9 AM $ 0.00605
+1.50%
$ 60.47 million $ 3,044
Mar 12, 8 AM $ 0.00603
+2.17%
$ 60.25 million $ 2,877
Mar 12, 7 AM $ 0.00598
+0.91%
$ 59.81 million $ 2,609
Mar 12, 6 AM $ 0.00601
+1.41%
$ 60.09 million $ 2,295
Mar 12, 5 AM $ 0.00586
-1.73%
$ 58.57 million $ 1,841
Mar 12, 4 AM $ 0.0059
-1.67%
$ 58.99 million $ 1,732
Mar 12, 3 AM $ 0.00593
+0.34%
$ 59.29 million $ 1,437
Mar 12, 2 AM $ 0.006
-0.72%
$ 60.04 million $ 5,934
Mar 12, 1 AM $ 0.00605
-0.39%
$ 60.55 million $ 5,406
Mar 12, 12 AM $ 0.006
-0.11%
$ 59.97 million $ 5,117
Mar 11, 11 PM $ 0.00608
+0.20%
$ 60.81 million $ 4,645
Mar 11, 10 PM $ 0.00607
-0.81%
$ 60.69 million $ 4,378
Mar 11, 9 PM $ 0.006
-1.51%
$ 60.01 million $ 4,029
Mar 11, 8 PM $ 0.00599
-0.73%
$ 59.92 million $ 3,744
Mar 11, 7 PM $ 0.00611
+1.53%
$ 61.13 million $ 3,404
Mar 11, 6 PM $ 0.00602
-0.36%
$ 60.22 million $ 3,090
Mar 11, 5 PM $ 0.00613
+0.33%
$ 61.26 million $ 2,851
Mar 11, 4 PM $ 0.00607
+0.26%
$ 60.71 million $ 2,626
Oct 11, 10 PM $ 0.0141
+0.00%
$ 141.33 million $ 14
Oct 11, 7 PM $ 0.0147
+0.00%
$ 146.87 million $ 11