BasedHype Historical Data

BASEDHYPE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 PM $0.00648
+0.00%
$64.84 million $248
Jul 17, 11 AM $0.0065
+0.00%
$64.99 million $272
Jul 17, 10 AM $0.00648
+0.05%
$64.82 million $286
Jul 17, 8 AM $0.00645
+0.00%
$64.52 million $149
Jul 17, 7 AM $0.00646
+0.00%
$64.61 million $142
Jul 17, 3 AM $0.00664
+0.00%
$66.39 million $339
Jul 17, 2 AM $0.00666
-0.69%
$66.64 million $338
Jul 17, 1 AM $0.00676
-0.77%
$67.61 million $290
Jul 17, 12 AM $0.00682
+0.00%
$68.2 million $297
Jul 16, 11 PM $0.00684
+0.00%
$68.45 million $305
Jul 16, 10 PM $0.00685
+0.10%
$68.53 million $322
Jul 16, 9 PM $0.00685
+0.09%
$68.48 million $392
Jul 16, 8 PM $0.00682
+0.28%
$68.21 million $386
Jul 16, 7 PM $0.0068
+0.94%
$68.03 million $399
Jul 16, 6 PM $0.0067
+0.10%
$66.99 million $399
Jul 16, 5 PM $0.00668
+0.08%
$66.79 million $418
Jul 16, 4 PM $0.00668
+0.15%
$66.84 million $480
Jul 16, 3 PM $0.00667
+0.00%
$66.73 million $547
Jul 16, 2 PM $0.00667
+0.31%
$66.68 million $541
Jul 16, 1 PM $0.00663
+0.82%
$66.34 million $532
Jul 16, 12 PM $0.00654
+0.90%
$65.42 million $524
Jul 16, 11 AM $0.0065
-0.21%
$64.97 million $519
Jul 16, 10 AM $0.0065
+0.00%
$65.05 million $522
Jul 16, 9 AM $0.00642
-0.07%
$64.19 million $524
Jul 16, 7 AM $0.00645
+0.13%
$64.49 million $525
Jul 16, 6 AM $0.00645
+0.47%
$64.52 million $603
Jul 16, 5 AM $0.00642
+0.39%
$64.17 million $620
Jul 16, 4 AM $0.00637
+1.11%
$63.71 million $618
Jul 16, 3 AM $0.0063
+0.00%
$63.02 million $577
Jul 16, 1 AM $0.00628
+0.12%
$62.83 million $616
Jul 15, 11 PM $0.00629
-0.06%
$62.88 million $669
Jul 15, 10 PM $0.00635
-0.32%
$63.45 million $685
Jul 15, 9 PM $0.0064
-0.51%
$64.01 million $642
Jul 15, 7 PM $0.00643
-0.25%
$64.32 million $708
Jul 15, 6 PM $0.00647
-0.05%
$64.71 million $761
Jul 15, 5 PM $0.0065
+0.29%
$64.97 million $772
Jul 15, 4 PM $0.00647
-2.61%
$64.74 million $772
Jul 15, 3 PM $0.00669
-0.20%
$66.88 million $771
Jul 15, 2 PM $0.00667
+0.08%
$66.74 million $751
Jul 15, 1 PM $0.00663
+0.00%
$-- $736
Jul 15, 12 PM $0.00664
+1.26%
$66.38 million $730
Jul 15, 11 AM $0.00648
+0.42%
$64.81 million $695
Jul 15, 10 AM $0.00641
+0.80%
$64.12 million $697
Jul 15, 9 AM $0.00635
+0.21%
$63.48 million $674
Jul 15, 8 AM $0.00634
+0.00%
$63.4 million $665
Jul 15, 7 AM $0.00637
-0.89%
$63.73 million $667
Jul 15, 6 AM $0.00648
-1.02%
$64.76 million $592
Jul 15, 5 AM $0.00654
+0.00%
$65.44 million $553
Jul 15, 4 AM $0.00655
+0.00%
$65.52 million $544
Jul 15, 2 AM $0.00652
+0.00%
$65.16 million $550