BasedHype Historical Data

BASEDHYPE Page 11
Download
Date Close Price change Market cap Trading volume
Oct 11, 3 PM $ 0.015
+0.51%
$ 150.27 million $ 9
Oct 9, 9 AM $ 0.0165
-0.20%
$ 164.91 million $ 286,183
Oct 9, 8 AM $ 0.0165
-0.22%
$ 165.18 million $ 286,271
Oct 9, 7 AM $ 0.0166
-0.07%
$ 165.59 million $ 286,512
Oct 9, 6 AM $ 0.0166
-0.33%
$ 165.81 million $ 286,504
Oct 9, 5 AM $ 0.0166
+0.00%
$ 166.31 million $ 286,681
Oct 9, 4 AM $ 0.0166
+0.06%
$ 166.36 million $ 286,772
Oct 9, 3 AM $ 0.0166
-0.34%
$ 166.29 million $ 286,819
Oct 9, 2 AM $ 0.0167
-0.12%
$ 167.06 million $ 287,105
Oct 9, 1 AM $ 0.0167
+0.10%
$ 167.43 million $ 287,269
Oct 9, 12 AM $ 0.0167
-0.11%
$ 167.31 million $ 286,270
Oct 8, 11 PM $ 0.0167
-0.04%
$ 167.13 million $ 285,277
Oct 8, 10 PM $ 0.0167
+0.00%
$ 167.21 million $ 284,562
Oct 8, 9 PM $ 0.0167
+0.30%
$ 166.76 million $ 283,572
Oct 8, 8 PM $ 0.0166
+0.22%
$ 166.28 million $ 281,576
Oct 8, 7 PM $ 0.0165
+0.07%
$ 165.76 million $ 280,368
Oct 8, 6 PM $ 0.0166
+0.00%
$ 165.82 million $ 280,704
Oct 8, 5 PM $ 0.0166
+0.00%
$ 166.13 million $ 278,962
Oct 8, 4 PM $ 0.0165
-0.42%
$ 165.31 million $ 278,910
Oct 8, 3 PM $ 0.0164
+0.00%
$ 163.65 million $ 275,078
Oct 8, 2 PM $ 0.0163
-2.11%
$ 163.5 million $ 280,896
Oct 8, 1 PM $ 0.0168
-1.60%
$ 167.65 million $ 251,567
Oct 8, 12 PM $ 0.0171
-1.23%
$ 170.98 million $ 254,053
Oct 8, 11 AM $ 0.0173
-0.39%
$ 173.32 million $ 204,331
Oct 8, 10 AM $ 0.0174
+0.97%
$ 173.94 million $ 209,142
Oct 8, 9 AM $ 0.0172
+0.09%
$ 172.19 million $ 205,478
Oct 8, 8 AM $ 0.0172
-0.18%
$ 172.43 million $ 204,820
Oct 8, 7 AM $ 0.0172
-0.57%
$ 172.12 million $ 204,076
Oct 8, 6 AM $ 0.0173
-1.07%
$ 172.74 million $ 204,067
Oct 8, 5 AM $ 0.0175
-0.23%
$ 175.16 million $ 204,202
Oct 8, 4 AM $ 0.0176
-0.25%
$ 175.91 million $ 204,592
Oct 8, 3 AM $ 0.0177
+0.07%
$ 176.64 million $ 204,853
Oct 8, 2 AM $ 0.0177
-0.25%
$ 176.82 million $ 205,061
Oct 8, 1 AM $ 0.0177
-0.79%
$ 177.24 million $ 205,444
Oct 8, 12 AM $ 0.0179
-0.57%
$ 178.89 million $ 206,461
Oct 7, 11 PM $ 0.018
-0.45%
$ 179.96 million $ 207,023
Oct 7, 10 PM $ 0.0181
-0.91%
$ 180.93 million $ 207,722
Oct 7, 9 PM $ 0.0183
-0.43%
$ 182.73 million $ 209,631
Oct 7, 8 PM $ 0.0184
-0.47%
$ 183.9 million $ 209,785
Oct 7, 7 PM $ 0.0185
-1.51%
$ 184.96 million $ 183,308
Oct 7, 6 PM $ 0.0188
-0.64%
$ 188.15 million $ 185,013
Oct 7, 5 PM $ 0.019
-0.51%
$ 189.59 million $ 185,344
Oct 7, 4 PM $ 0.0191
+0.00%
$ 190.58 million $ 185,634
Oct 7, 3 PM $ 0.0191
+0.01%
$ 191.02 million $ 184,657
Oct 7, 2 PM $ 0.0192
+0.00%
$ 191.51 million $ 185,006
Oct 7, 1 PM $ 0.0191
-0.04%
$ 191.11 million $ 155,556
Oct 7, 12 PM $ 0.0192
+0.18%
$ 191.6 million $ 155,235
Oct 7, 11 AM $ 0.0191
-0.17%
$ 191.3 million $ 154,669
Oct 7, 10 AM $ 0.0192
-0.19%
$ 191.56 million $ 125,306
Oct 7, 9 AM $ 0.0192
-0.02%
$ 191.93 million $ 124,441
Download