BasedHype Historical Data

BASEDHYPE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $0.00661
-1.28%
$66.09 million $538
Jul 15, 12 AM $0.00671
+0.43%
$67.15 million $461
Jul 14, 11 PM $0.00666
-0.10%
$66.63 million $431
Jul 14, 10 PM $0.00664
+0.29%
$66.35 million $403
Jul 14, 9 PM $0.00658
+1.12%
$65.76 million $373
Jul 14, 8 PM $0.00646
+0.66%
$64.6 million $323
Jul 14, 7 PM $0.00644
-0.41%
$64.36 million $282
Jul 14, 6 PM $0.00641
+0.59%
$64.12 million $202
Jul 14, 5 PM $0.00633
+0.26%
$63.27 million $192
Jul 14, 4 PM $0.00627
-0.34%
$62.66 million $136
Jul 14, 12 PM $0.00601
+1.39%
$60.11 million $90
Jul 14, 11 AM $0.00593
+1.08%
$59.32 million $60
Jul 14, 10 AM $0.0059
+0.00%
$59.03 million $47
Jul 14, 8 AM $0.00578
+0.00%
$57.76 million $19
Jul 14, 3 AM $0.00572
+0.00%
$57.24 million $56
Jul 13, 6 PM $0.00567
-1.11%
$56.74 million $170
Jul 13, 3 PM $0.0058
+0.00%
$58.03 million $93
Jul 13, 12 PM $0.00578
+0.00%
$57.78 million $115
Jul 13, 3 AM $0.00595
+0.00%
$59.47 million $145
Jul 13, 2 AM $0.00614
+0.05%
$61.36 million $155
Jul 12, 9 PM $0.00624
+0.00%
$62.41 million $124
Jul 12, 7 PM $0.00633
-0.07%
$63.26 million $178
Jul 12, 5 PM $0.00635
+0.00%
$-- $195
Jul 12, 4 PM $0.00638
-0.56%
$63.83 million $181
Jul 12, 3 PM $0.00643
+0.00%
$64.34 million $195
Jul 12, 2 PM $0.00643
-0.18%
$64.33 million $175
Jul 12, 1 PM $0.00653
+0.00%
$65.31 million $167
Jul 12, 11 AM $0.00648
+0.00%
$64.82 million $111
Jul 12, 2 AM $0.00654
+0.00%
$65.38 million $379
Jul 12, 1 AM $0.00662
+0.00%
$66.21 million $508
Jul 11, 9 PM $0.00666
-1.32%
$66.56 million $566
Jul 11, 8 PM $0.00683
+0.00%
$68.33 million $567
Jul 11, 6 PM $0.00691
-0.62%
$69.06 million $607
Jul 11, 4 PM $0.00693
-1.32%
$69.35 million $579
Jul 11, 1 PM $0.00704
+0.00%
$70.43 million $551
Jul 11, 11 AM $0.00706
-0.38%
$70.62 million $541
Jul 11, 10 AM $0.0071
+0.00%
$71.04 million $520
Jul 11, 7 AM $0.00716
-0.40%
$71.61 million $512
Jul 11, 5 AM $0.00728
+0.66%
$72.76 million $466
Jul 11, 4 AM $0.00719
-0.02%
$71.92 million $441
Jul 11, 3 AM $0.0072
+5.56%
$71.96 million $411
Jul 11, 2 AM $0.00677
+2.50%
$67.72 million $249
Jul 11, 1 AM $0.00653
+0.27%
$65.31 million $163
Jul 10, 10 PM $0.00648
+1.10%
$64.77 million $122
Jul 10, 9 PM $0.00638
+1.39%
$63.8 million $99
Jul 10, 8 PM $0.00625
+0.00%
$62.48 million $52
Jul 10, 7 PM $0.00625
+2.07%
$62.47 million $38
Jul 10, 3 PM $0.0061
+0.00%
$60.99 million $86
Jul 10, 5 AM $0.00607
+0.00%
$60.74 million $0
Jul 10, 12 AM $0.00595
+0.00%
$59.48 million $351