BasedHype Historical Data

BASEDHYPE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.00573
-0.22%
$ 57.32 million $ 7,588
Mar 29, 10 PM $ 0.00589
+1.84%
$ 58.88 million $ 7,398
Mar 29, 9 PM $ 0.00585
+0.25%
$ 58.51 million $ 7,476
Mar 29, 8 PM $ 0.00585
-0.17%
$ 58.52 million $ 7,097
Mar 29, 7 PM $ 0.0059
+1.90%
$ 58.98 million $ 6,391
Mar 29, 6 PM $ 0.00585
+0.38%
$ 58.48 million $ 6,158
Mar 29, 5 PM $ 0.00588
+0.03%
$ 58.76 million $ 5,792
Mar 29, 4 PM $ 0.00582
-0.33%
$ 58.23 million $ 5,554
Mar 29, 3 PM $ 0.00575
-1.13%
$ 57.51 million $ 5,080
Mar 29, 2 PM $ 0.00584
-1.10%
$ 58.37 million $ 4,851
Mar 29, 1 PM $ 0.00593
-0.04%
$ 59.26 million $ 4,619
Mar 29, 12 PM $ 0.00588
+0.92%
$ 58.83 million $ 4,126
Mar 29, 11 AM $ 0.00591
+2.38%
$ 59.06 million $ 3,444
Mar 29, 10 AM $ 0.00583
-0.61%
$ 58.34 million $ 3,314
Mar 29, 9 AM $ 0.00585
-0.01%
$ 58.54 million $ 3,115
Mar 29, 8 AM $ 0.0058
-0.31%
$ 57.98 million $ 2,767
Mar 29, 7 AM $ 0.00589
+1.12%
$ 58.92 million $ 2,463
Mar 29, 6 AM $ 0.0059
+0.95%
$ 58.98 million $ 2,150
Mar 29, 5 AM $ 0.00591
+0.47%
$ 59.06 million $ 1,954
Mar 29, 4 AM $ 0.0058
-1.26%
$ 58 million $ 1,702
Mar 29, 3 AM $ 0.00581
-0.81%
$ 58.08 million $ 1,441
Mar 29, 2 AM $ 0.00593
+2.67%
$ 59.26 million $ 1,185
Mar 29, 1 AM $ 0.00586
+0.02%
$ 58.57 million $ 956
Mar 29, 12 AM $ 0.00578
-0.21%
$ 57.85 million $ 771
Mar 28, 11 PM $ 0.00588
+0.40%
$ 58.83 million $ 374
Mar 28, 10 PM $ 0.00594
+0.31%
$ 59.41 million $ 161
Mar 28, 9 PM $ 0.00593
-0.13%
$ 59.28 million $ 38
Mar 27, 6 PM $ 0.00581
+1.29%
$ 58.13 million $ 4,609
Mar 27, 10 AM $ 0.00589
-1.80%
$ 58.86 million $ 6,845
Mar 27, 9 AM $ 0.00596
-0.36%
$ 59.61 million $ 6,580
Mar 27, 8 AM $ 0.00593
-1.82%
$ 59.3 million $ 6,502
Mar 27, 7 AM $ 0.00597
-1.57%
$ 59.66 million $ 6,502
Mar 27, 6 AM $ 0.00614
+2.63%
$ 61.4 million $ 6,283
Mar 27, 5 AM $ 0.00606
+1.09%
$ 60.63 million $ 6,299
Mar 27, 4 AM $ 0.00608
+1.25%
$ 60.76 million $ 6,278
Mar 27, 3 AM $ 0.00609
+0.06%
$ 60.92 million $ 6,550
Mar 27, 2 AM $ 0.00617
+1.91%
$ 61.74 million $ 6,308
Mar 27, 1 AM $ 0.00614
+2.60%
$ 61.41 million $ 6,411
Mar 27, 12 AM $ 0.00605
-0.76%
$ 60.46 million $ 6,384
Mar 26, 11 PM $ 0.00602
-0.03%
$ 60.2 million $ 6,207
Mar 26, 10 PM $ 0.00611
-0.31%
$ 61.1 million $ 6,156
Mar 26, 9 PM $ 0.00605
-0.23%
$ 60.46 million $ 6,136
Mar 26, 8 PM $ 0.0061
+0.31%
$ 61.01 million $ 6,098
Mar 26, 7 PM $ 0.00598
+1.20%
$ 59.77 million $ 8,216
Mar 26, 6 PM $ 0.00598
+0.26%
$ 59.84 million $ 8,424
Mar 26, 5 PM $ 0.00605
+0.43%
$ 60.48 million $ 8,796
Mar 26, 4 PM $ 0.00611
+2.02%
$ 61.13 million $ 9,185
Mar 26, 3 PM $ 0.00607
+0.37%
$ 60.66 million $ 9,089
Mar 26, 2 PM $ 0.00614
+2.00%
$ 61.45 million $ 9,118
Mar 26, 1 PM $ 0.00612
-1.04%
$ 61.21 million $ 9,248