BasedHype Historical Data

BASEDHYPE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 PM $0.00591
+1.58%
$59.11 million $367
Jul 9, 5 PM $0.00577
+1.60%
$57.67 million $308
Jul 9, 4 PM $0.00565
-0.16%
$56.49 million $337
Jul 9, 3 PM $0.00567
+1.03%
$56.7 million $311
Jul 9, 2 PM $0.00558
+1.74%
$55.82 million $272
Jul 9, 1 PM $0.00546
+0.99%
$54.56 million $242
Jul 9, 7 AM $0.0054
+0.00%
$54.04 million $198
Jul 9, 2 AM $0.00538
+0.00%
$53.84 million $674
Jul 8, 10 PM $0.00547
+0.00%
$-- $706
Jul 8, 7 PM $0.00539
+0.00%
$53.94 million $349
Jul 8, 5 PM $0.00532
+0.00%
$53.24 million $637
Jul 8, 4 PM $0.00532
-0.19%
$53.16 million $602
Jul 8, 2 PM $0.00547
+0.55%
$54.65 million $592
Jul 8, 12 PM $0.00547
+0.00%
$54.73 million $574
Jul 8, 11 AM $0.00536
+0.00%
$53.63 million $293
Jul 8, 8 AM $0.00541
-3.17%
$54.1 million $595
Jul 8, 7 AM $0.00558
+1.56%
$55.77 million $456
Jul 8, 6 AM $0.00548
+0.00%
$54.75 million $396
Jul 8, 5 AM $0.00544
-6.22%
$54.41 million $394
Jul 8, 2 AM $0.00594
-1.21%
$59.4 million $152
Jul 8, 1 AM $0.00607
+0.00%
$60.69 million $132
Jul 8, 12 AM $0.00608
-2.13%
$60.82 million $117
Jul 7, 6 PM $0.00628
+0.00%
$62.78 million $36
Jul 7, 3 PM $0.00626
+0.00%
$62.62 million $35
Jul 7, 1 PM $0.00613
-1.35%
$61.32 million $52
Jul 7, 11 AM $0.00627
+0.00%
$62.71 million $34
Jul 7, 10 AM $0.00629
+0.00%
$62.92 million $3
Jul 7, 1 AM $0.00634
+0.00%
$63.44 million $6
Jul 6, 11 PM $0.00635
+0.00%
$63.54 million $187
Jul 6, 2 PM $0.00627
+0.00%
$62.66 million $139
Jul 6, 12 PM $0.00623
+0.00%
$62.3 million $137
Jul 6, 1 AM $0.00618
+0.00%
$61.81 million $292
Jul 5, 9 PM $0.00603
-0.95%
$60.27 million $222
Jul 5, 9 AM $0.00584
+0.00%
$58.37 million $128
Jul 5, 8 AM $0.0058
+0.00%
$58.02 million $102
Jul 5, 7 AM $0.00578
+0.00%
$57.81 million $85
Jul 5, 5 AM $0.00576
+0.00%
$57.63 million $29
Jul 4, 5 PM $0.00573
+0.00%
$57.33 million $2
Jul 3, 8 AM $0.00556
+0.00%
$55.61 million $40
Jul 2, 5 PM $0.00551
+0.00%
$55.05 million $68
Jul 2, 2 PM $0.00559
-0.31%
$55.93 million $90
Jul 2, 12 AM $0.00529
+0.00%
$52.95 million $45
Jul 1, 8 PM $0.00528
+0.00%
$52.78 million $37
Jul 1, 3 PM $0.00523
+0.21%
$52.26 million $13
Jul 1, 10 AM $0.00517
+0.00%
$51.67 million $13
Jun 29, 8 PM $0.00525
+0.00%
$52.46 million $73
Jun 29, 7 PM $0.00526
+0.00%
$52.63 million $64
Jun 29, 5 PM $0.0052
+0.00%
$52.01 million $25
Jun 29, 1 AM $0.00526
+0.00%
$52.61 million $7
Jun 28, 7 PM $0.00528
+0.00%
$52.8 million $7