BasedHype Historical Data

BASEDHYPE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $0.00528
+0.00%
$52.85 million $7
Jun 28, 4 PM $0.00529
+0.00%
$52.91 million $7
Jun 26, 7 AM $0.00523
+0.00%
$52.3 million $7
Jun 25, 11 AM $0.00541
+0.00%
$54.1 million $8
Jun 25, 3 AM $0.00535
+0.00%
$53.5 million $3
Jun 24, 5 PM $0.00523
-0.30%
$52.32 million $30
Jun 23, 4 PM $0.00539
+0.00%
$53.88 million $376
Jun 23, 3 PM $0.00543
+0.63%
$54.34 million $375
Jun 23, 2 PM $0.00538
+1.42%
$53.78 million $268
Jun 23, 12 PM $0.00522
+0.00%
$52.17 million $347
Jun 23, 11 AM $0.00517
+0.00%
$51.68 million $313
Jun 23, 10 AM $0.00517
+0.39%
$51.65 million $293
Jun 23, 8 AM $0.00516
+0.20%
$51.59 million $213
Jun 23, 6 AM $0.00523
+0.00%
$52.32 million $108
Jun 22, 11 PM $0.00536
+0.00%
$53.58 million $206
Jun 22, 8 PM $0.00542
+0.03%
$54.22 million $397
Jun 22, 7 PM $0.00545
+0.00%
$54.54 million $362
Jun 22, 2 PM $0.00549
+1.42%
$54.88 million $130
Jun 22, 1 AM $0.00529
+0.00%
$52.91 million $283
Jun 21, 10 PM $0.00531
-0.64%
$53.13 million $248
Jun 21, 9 PM $0.00537
+0.00%
$53.69 million $210
Jun 21, 8 PM $0.00534
-0.93%
$53.4 million $54
Jun 21, 12 PM $0.00535
+0.00%
$53.46 million $216
Jun 21, 5 AM $0.00536
+0.00%
$53.57 million $216
Jun 20, 7 PM $0.00537
-3.36%
$53.7 million $444
Jun 20, 12 PM $0.00556
+0.00%
$55.58 million $98
Jun 20, 11 AM $0.00559
-0.36%
$55.91 million $94
Jun 20, 9 AM $0.00561
+0.00%
$56.12 million $73
Jun 20, 3 AM $0.00561
-0.45%
$56.07 million $47
Jun 19, 3 AM $0.00572
+0.25%
$57.22 million $174
Jun 18, 7 PM $0.00554
+0.00%
$55.39 million $322
Jun 18, 6 PM $0.00552
-1.30%
$55.19 million $293
Jun 18, 1 PM $0.00574
-0.08%
$57.38 million $14
Jun 17, 9 AM $0.00579
+0.00%
$57.9 million $55
Jun 17, 8 AM $0.00581
+0.00%
$58.09 million $22
Jun 15, 7 PM $0.00601
+0.00%
$-- $906
Jun 15, 6 PM $0.00602
+1.46%
$60.23 million $491
Jun 15, 5 PM $0.00608
+0.00%
$60.85 million $475
Jun 15, 3 PM $0.00609
+1.09%
$60.87 million $524
Jun 15, 1 PM $0.00595
+0.72%
$59.48 million $401
Jun 15, 11 AM $0.00584
+0.00%
$58.36 million $364
Jun 15, 9 AM $0.00583
-0.59%
$58.34 million $353
Jun 15, 3 AM $0.00579
+0.00%
$57.87 million $300
Jun 15, 2 AM $0.00571
+0.79%
$57.06 million $153
Jun 14, 11 PM $0.00552
+0.00%
$55.21 million $132
Jun 14, 10 PM $0.00562
+0.00%
$56.19 million $105
Jun 14, 4 PM $0.00544
+0.00%
$54.43 million $21
Jun 14, 9 AM $0.00552
+0.00%
$55.24 million $18
Jun 13, 11 AM $0.00551
+0.00%
$55.08 million $46
Jun 13, 10 AM $0.00549
+0.00%
$54.86 million $17