BasedHype Historical Data

BASEDHYPE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $0.00547
+0.00%
$54.68 million $433
Jun 12, 9 AM $0.00547
+0.26%
$54.66 million $429
Jun 11, 6 PM $0.00538
+0.00%
$53.79 million $431
Jun 11, 5 PM $0.00533
+1.72%
$53.28 million $431
Jun 11, 2 PM $0.00522
-2.78%
$52.23 million $330
Jun 11, 9 AM $0.00542
+0.69%
$54.2 million $11
Jun 11, 1 AM $0.00524
+0.00%
$52.37 million $0
Jun 9, 8 PM $0.00533
+0.00%
$53.26 million $791
Jun 9, 7 PM $0.00537
-0.67%
$53.74 million $783
Jun 9, 6 PM $0.00541
+0.00%
$54.11 million $766
Jun 9, 3 PM $0.00546
-0.68%
$54.62 million $688
Jun 9, 1 PM $0.00543
+0.00%
$54.32 million $599
Jun 9, 12 PM $0.00536
+8.03%
$53.58 million $557
Jun 9, 11 AM $0.00494
+0.00%
$49.43 million $99
Jun 9, 2 AM $0.00492
+0.00%
$49.17 million $185
Jun 9, 1 AM $0.0049
+0.00%
$49.04 million $175
Jun 9, 12 AM $0.00493
+0.36%
$49.34 million $171
Jun 8, 7 PM $0.00487
+0.00%
$48.71 million $63
Jun 8, 1 PM $0.00488
-1.18%
$48.83 million $656
Jun 8, 12 PM $0.00495
-0.71%
$49.45 million $631
Jun 8, 11 AM $0.00498
+0.04%
$49.81 million $603
Jun 7, 11 PM $0.005
+0.00%
$49.96 million $1,295
Jun 7, 4 PM $0.00492
-3.27%
$49.17 million $1,290
Jun 7, 3 PM $0.0049
+0.98%
$48.97 million $772
Jun 7, 7 AM $0.00503
+0.57%
$50.27 million $2,019
Jun 7, 6 AM $0.00499
+1.82%
$49.87 million $1,742
Jun 7, 3 AM $0.00498
+2.27%
$49.77 million $840
Jun 6, 9 PM $0.00476
+0.00%
$47.58 million $650
Jun 6, 3 PM $0.00473
-1.66%
$47.31 million $1,197
Jun 6, 11 AM $0.00481
+0.00%
$48.11 million $1,067
Jun 6, 10 AM $0.00478
-1.23%
$47.79 million $1,076
Jun 6, 9 AM $0.00487
-3.48%
$48.69 million $610
Jun 6, 8 AM $0.0051
-1.69%
$51.01 million $437
Jun 6, 7 AM $0.00509
+2.44%
$50.9 million $133
Jun 5, 8 PM $0.00533
+0.00%
$53.33 million $26
Jun 5, 4 AM $0.00575
+0.00%
$57.45 million $8
Jun 4, 2 AM $0.00582
+0.00%
$58.25 million $71
Jun 3, 7 PM $0.00605
+0.10%
$60.55 million $230
Jun 3, 1 PM $0.00606
+0.00%
$60.61 million $100
Jun 3, 1 AM $0.00603
+0.00%
$60.3 million $370
Jun 2, 11 PM $0.00603
+0.55%
$60.33 million $325
Jun 2, 10 PM $0.006
+0.17%
$60.03 million $301
Jun 2, 6 AM $0.00634
+0.00%
$-- $371
Jun 2, 4 AM $0.0063
+0.00%
$63.02 million $378
Jun 2, 3 AM $0.00625
+1.34%
$62.55 million $350
Jun 2, 2 AM $0.00613
+0.00%
$61.33 million $126
Jun 1, 3 PM $0.00605
+0.04%
$60.51 million $210
Jun 1, 10 AM $0.00607
-1.30%
$60.67 million $155
Jun 1, 7 AM $0.00617
+0.00%
$61.68 million $81
Jun 1, 6 AM $0.00622
-0.40%
$62.24 million $66