BasedHype Historical Data

BASEDHYPE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $0.00625
+0.00%
$62.52 million $28
Jun 1, 4 AM $0.00627
+0.00%
$62.65 million $8
May 29, 10 PM $0.00633
+0.00%
$63.34 million $248
May 29, 8 PM $0.00628
+0.00%
$62.76 million $95
May 29, 5 AM $0.00618
+0.88%
$61.78 million $116
May 29, 2 AM $0.00615
+1.54%
$61.46 million $136
May 28, 3 AM $0.00614
+0.00%
$61.44 million $17
May 26, 11 AM $0.0064
+1.44%
$63.96 million $272
May 26, 10 AM $0.00629
+0.00%
$62.95 million $189
May 26, 8 AM $0.00617
+0.74%
$61.71 million $133
May 25, 3 AM $0.00615
+0.00%
$61.53 million $65
May 21, 7 PM $0.00593
+0.00%
$59.34 million $331
May 21, 1 PM $0.00588
+0.00%
$58.85 million $293
May 21, 12 PM $0.00586
+0.72%
$58.57 million $263
May 21, 10 AM $0.00583
+0.00%
$58.28 million $115
May 20, 8 PM $0.00601
+0.00%
$60.12 million $54
May 19, 4 PM $0.00608
+0.00%
$60.78 million $188
May 18, 9 PM $0.00617
-0.68%
$61.73 million $319
May 18, 8 PM $0.00621
+0.03%
$62.14 million $302
May 18, 7 PM $0.00623
-1.68%
$62.3 million $132
May 18, 5 PM $0.00644
-0.03%
$64.44 million $93
May 17, 7 PM $0.00662
+0.00%
$66.19 million $114
May 17, 10 AM $0.00654
+0.00%
$65.39 million $107
May 17, 7 AM $0.0065
+0.00%
$65.01 million $129
May 17, 1 AM $0.00647
+0.00%
$-- $202
May 17, 12 AM $0.00647
+0.12%
$64.74 million $198
May 16, 11 PM $0.00646
+0.00%
$64.65 million $100
May 16, 10 AM $0.00666
-0.36%
$66.57 million $327
May 15, 9 PM $0.00699
-1.32%
$69.93 million $221
May 15, 5 PM $0.00715
+0.00%
$71.48 million $161
May 15, 4 PM $0.00719
-0.42%
$71.94 million $207
May 15, 2 PM $0.00734
+0.00%
$73.41 million $54
May 14, 5 PM $0.00754
+0.00%
$75.39 million $206
May 14, 4 PM $0.0075
+0.31%
$74.97 million $187
May 14, 10 AM $0.00726
+0.00%
$72.6 million $338
May 14, 7 AM $0.00718
+0.00%
$71.81 million $333
May 14, 6 AM $0.00722
+0.52%
$72.19 million $318
May 14, 3 AM $0.00709
+0.00%
$70.88 million $479
May 14, 2 AM $0.0071
+0.00%
$71 million $240
May 13, 1 PM $0.00719
-1.39%
$71.94 million $822
May 13, 12 PM $0.0073
+0.14%
$73.05 million $767
May 13, 6 AM $0.00735
+0.00%
$73.48 million $599
May 13, 4 AM $0.00743
-1.19%
$74.32 million $522
May 13, 12 AM $0.00753
+0.00%
$75.29 million $362
May 12, 11 PM $0.00759
-1.18%
$75.89 million $324
May 12, 2 PM $0.00745
+1.22%
$74.49 million $62
May 12, 10 AM $0.00738
+0.00%
$73.77 million $53
May 11, 5 PM $0.0075
+0.00%
$74.97 million $334
May 11, 4 PM $0.00755
+0.00%
$75.48 million $159
May 11, 2 AM $0.00791
-0.79%
$79.07 million $121